Market Cap MX$45.73T 7.83%
Volume 24h MX$5.46T 63.46%
BTC % 50.29% -3.04%
ETH % 16.54% 12.03%
Coins 27.227 +27
Exchanges 885
Last update 52 Seconds ago
Linework Coin LWC

Linework Coin (LWC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.230937 MX$0.166229 MX$0.230937 MX$0.198998 MX$1,692,713 -
May-19 2024 MX$0.198982 MX$0.162527 MX$0.199003 MX$0.167313 MX$676,754 -
May-18 2024 MX$0.167776 MX$0.167776 MX$0.179106 MX$0.172621 MX$1,561,428 -
May-17 2024 MX$0.170374 MX$0.166377 MX$0.180587 MX$0.180587 MX$2,578,615 -
May-16 2024 MX$0.182117 MX$0.182117 MX$0.186556 MX$0.185817 MX$2,946,371 -
May-15 2024 MX$0.185813 MX$0.180025 MX$0.186489 MX$0.186489 MX$1,732,633 -
May-14 2024 MX$0.177209 MX$0.176763 MX$0.186682 MX$0.186213 MX$2,972,446 -
May-13 2024 MX$0.185351 MX$0.178409 MX$0.189844 MX$0.184237 MX$2,836,229 -
May-12 2024 MX$0.187556 MX$0.178275 MX$0.192994 MX$0.188048 MX$3,009,291 -
May-11 2024 MX$0.189981 MX$0.181212 MX$0.200087 MX$0.19204 MX$753,191 -
May-10 2024 MX$0.197876 MX$0.188277 MX$0.217242 MX$0.200931 MX$286,526 -
May-09 2024 MX$0.198695 MX$0.19086 MX$0.215477 MX$0.212819 MX$355,704 -
May-08 2024 MX$0.183108 MX$0.152979 MX$0.211961 MX$0.169129 MX$130,262 -
May-07 2024 MX$0.169147 MX$0.110708 MX$0.220855 MX$0.112211 MX$832,283 -
May-06 2024 MX$0.109801 MX$0.106006 MX$0.147528 MX$0.147528 MX$864,313 -

Historical and market price analysis of Linework Coin (LWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 586 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.58245 MXN.