Market Cap AU$4.13T 7.78%
Volume 24h AU$405.17B 60.03%
BTC % 50.97% -1.57%
ETH % 16.01% 8.68%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
Linework Coin LWC

Linework Coin (LWC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.020928 AU$0.015064 AU$0.020928 AU$0.018034 AU$153,404 -
May-19 2024 AU$0.018033 AU$0.014729 AU$0.018034 AU$0.015162 AU$61,331 -
May-18 2024 AU$0.015204 AU$0.015204 AU$0.016231 AU$0.015644 AU$141,506 -
May-17 2024 AU$0.01544 AU$0.015078 AU$0.016365 AU$0.016365 AU$233,689 -
May-16 2024 AU$0.016504 AU$0.016504 AU$0.016906 AU$0.016839 AU$267,018 -
May-15 2024 AU$0.016839 AU$0.016314 AU$0.0169 AU$0.0169 AU$157,021 -
May-14 2024 AU$0.016059 AU$0.016019 AU$0.016918 AU$0.016875 AU$269,381 -
May-13 2024 AU$0.016797 AU$0.016168 AU$0.017204 AU$0.016696 AU$257,036 -
May-12 2024 AU$0.016997 AU$0.016156 AU$0.01749 AU$0.017042 AU$272,720 -
May-11 2024 AU$0.017217 AU$0.016422 AU$0.018133 AU$0.017403 AU$68,259 -
May-10 2024 AU$0.017932 AU$0.017062 AU$0.019687 AU$0.018209 AU$25,967 -
May-09 2024 AU$0.018006 AU$0.017296 AU$0.019527 AU$0.019286 AU$32,236 -
May-08 2024 AU$0.016594 AU$0.013863 AU$0.019209 AU$0.015327 AU$11,805 -
May-07 2024 AU$0.015329 AU$0.010033 AU$0.020015 AU$0.010169 AU$75,426 -
May-06 2024 AU$0.00995083 AU$0.00960689 AU$0.013369 AU$0.013369 AU$78,329 -

Historical and market price analysis of Linework Coin (LWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 586 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5028 AUD.