Market Cap RM12.90T 7.87%
Volume 24h RM1.25T 59.55%
BTC % 51% -1.51%
ETH % 15.99% 8.44%
Coins 27.215 +18
Exchanges 885
Last update 31 Seconds ago
Linework Coin LWC

Linework Coin (LWC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.065315 RM0.047014 RM0.065315 RM0.056282 RM478,749 -
May-19 2024 RM0.056278 RM0.045967 RM0.056284 RM0.047321 RM191,406 -
May-18 2024 RM0.047452 RM0.047452 RM0.050656 RM0.048822 RM441,617 -
May-17 2024 RM0.048186 RM0.047056 RM0.051075 RM0.051075 RM729,307 -
May-16 2024 RM0.051508 RM0.051508 RM0.052763 RM0.052554 RM833,320 -
May-15 2024 RM0.052553 RM0.050916 RM0.052744 RM0.052744 RM490,039 -
May-14 2024 RM0.050119 RM0.049993 RM0.052799 RM0.052666 RM840,694 -
May-13 2024 RM0.052422 RM0.050459 RM0.053693 RM0.052107 RM802,168 -
May-12 2024 RM0.053046 RM0.050421 RM0.054584 RM0.053185 RM851,115 -
May-11 2024 RM0.053732 RM0.051252 RM0.05659 RM0.054314 RM213,024 -
May-10 2024 RM0.055965 RM0.05325 RM0.061442 RM0.056829 RM81,038 -
May-09 2024 RM0.056196 RM0.053981 RM0.060943 RM0.060191 RM100,603 -
May-08 2024 RM0.051788 RM0.043267 RM0.059948 RM0.047834 RM36,842 -
May-07 2024 RM0.047839 RM0.031311 RM0.062464 RM0.031736 RM235,394 -
May-06 2024 RM0.031054 RM0.029981 RM0.041725 RM0.041725 RM244,453 -

Historical and market price analysis of Linework Coin (LWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 586 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.69 MYR.