Cap Mercado HK$19.42T
-2.23%
Volumen 24h HK$1.02T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.069537 | HK$0.06914 | HK$0.070178 | HK$0.070178 | HK$216,529 | - |
May-04 2024 | HK$0.070127 | HK$0.069901 | HK$0.071278 | HK$0.070866 | HK$365,154 | - |
May-03 2024 | HK$0.071115 | HK$0.069685 | HK$0.071795 | HK$0.071335 | HK$591,591 | - |
May-02 2024 | HK$0.071328 | HK$0.070205 | HK$0.073856 | HK$0.073295 | HK$258,792 | - |
May-01 2024 | HK$0.077209 | HK$0.067058 | HK$0.078659 | HK$0.068399 | HK$453,521 | - |
Apr-30 2024 | HK$0.067564 | HK$0.063494 | HK$0.077496 | HK$0.065829 | HK$357,013 | - |
Apr-29 2024 | HK$0.076114 | HK$0.067318 | HK$0.081364 | HK$0.073336 | HK$166,911 | - |
Apr-28 2024 | HK$0.071971 | HK$0.071971 | HK$0.096558 | HK$0.096549 | HK$132,602 | - |
Apr-27 2024 | HK$0.096534 | HK$0.08201 | HK$0.096568 | HK$0.090576 | HK$457,041 | - |
Apr-26 2024 | HK$0.090593 | HK$0.085945 | HK$0.103977 | HK$0.103378 | HK$143,690 | - |
Apr-25 2024 | HK$0.104367 | HK$0.098377 | HK$0.10843 | HK$0.107211 | HK$220,323 | - |
Apr-24 2024 | HK$0.107685 | HK$0.103454 | HK$0.115101 | HK$0.104267 | HK$148,285 | - |
Apr-23 2024 | HK$0.10496 | HK$0.095665 | HK$0.115911 | HK$0.100952 | HK$313,404 | - |
Apr-22 2024 | HK$0.101979 | HK$0.099297 | HK$0.116961 | HK$0.113001 | HK$255,302 | - |
Apr-21 2024 | HK$0.111026 | HK$0.100921 | HK$0.117265 | HK$0.103724 | HK$317,456 | - |
Análisis de precios históricos y de mercado de Linework Coin (LWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 571 días, desde el día 13-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81578 HKD.