Cap Mercado €2.28T
-3.98%
Volumen 24h €129.25B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.163533 | €0.158481 | €0.166219 | €0.160781 | €24,519 | - |
May-04 2024 | €0.160242 | €0.152715 | €0.162939 | €0.158137 | €17,268 | - |
May-03 2024 | €0.158178 | €0.144949 | €0.158178 | €0.147154 | €31,340 | - |
May-02 2024 | €0.147092 | €0.144324 | €0.150706 | €0.148489 | €12,795 | - |
May-01 2024 | €0.148463 | €0.140978 | €0.156934 | €0.153981 | €62,995 | - |
Apr-30 2024 | €0.156345 | €0.155921 | €0.163846 | €0.15957 | €48,571 | - |
Apr-29 2024 | €0.170408 | €0.159409 | €0.189076 | €0.189076 | €56,238 | - |
Apr-28 2024 | €0.189185 | €0.186587 | €0.195229 | €0.192324 | €19,967 | - |
Apr-27 2024 | €0.192319 | €0.183625 | €0.216153 | €0.208177 | €34,614 | - |
Apr-26 2024 | €0.208405 | €0.202902 | €0.214651 | €0.213378 | €15,925 | - |
Apr-25 2024 | €0.213453 | €0.199333 | €0.214009 | €0.203352 | €19,997 | - |
Apr-24 2024 | €0.204219 | €0.204219 | €0.23992 | €0.235357 | €40,334 | - |
Apr-23 2024 | €0.234973 | €0.234913 | €0.251576 | €0.243273 | €32,676 | - |
Apr-22 2024 | €0.24313 | €0.242266 | €0.252616 | €0.249767 | €16,304 | - |
Apr-21 2024 | €0.252099 | €0.231817 | €0.256815 | €0.231817 | €40,820 | - |
Análisis de precios históricos y de mercado de DEXTF Protocol (DEXTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1066 días, desde el día 05-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.