Cap Mercado NZ$4.09T
-4.19%
Volumen 24h NZ$232.77B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.292972 | NZ$0.283921 | NZ$0.297783 | NZ$0.288042 | NZ$43,926 | - |
May-04 2024 | NZ$0.287076 | NZ$0.273591 | NZ$0.291908 | NZ$0.283304 | NZ$30,936 | - |
May-03 2024 | NZ$0.283378 | NZ$0.259679 | NZ$0.283378 | NZ$0.263628 | NZ$56,147 | - |
May-02 2024 | NZ$0.263517 | NZ$0.258559 | NZ$0.269991 | NZ$0.266019 | NZ$22,922 | - |
May-01 2024 | NZ$0.265973 | NZ$0.252564 | NZ$0.281149 | NZ$0.275859 | NZ$112,857 | - |
Apr-30 2024 | NZ$0.280094 | NZ$0.279335 | NZ$0.293532 | NZ$0.285871 | NZ$87,016 | - |
Apr-29 2024 | NZ$0.305289 | NZ$0.285584 | NZ$0.338733 | NZ$0.338733 | NZ$100,751 | - |
Apr-28 2024 | NZ$0.338927 | NZ$0.334274 | NZ$0.349756 | NZ$0.344551 | NZ$35,771 | - |
Apr-27 2024 | NZ$0.344543 | NZ$0.328967 | NZ$0.387242 | NZ$0.372952 | NZ$62,011 | - |
Apr-26 2024 | NZ$0.37336 | NZ$0.363502 | NZ$0.384549 | NZ$0.38227 | NZ$28,529 | - |
Apr-25 2024 | NZ$0.382404 | NZ$0.357107 | NZ$0.3834 | NZ$0.364308 | NZ$35,824 | - |
Apr-24 2024 | NZ$0.365861 | NZ$0.365861 | NZ$0.42982 | NZ$0.421646 | NZ$72,259 | - |
Apr-23 2024 | NZ$0.420958 | NZ$0.420851 | NZ$0.450701 | NZ$0.435826 | NZ$58,539 | - |
Apr-22 2024 | NZ$0.435571 | NZ$0.434023 | NZ$0.452565 | NZ$0.447461 | NZ$29,209 | - |
Apr-21 2024 | NZ$0.451639 | NZ$0.415304 | NZ$0.460087 | NZ$0.415304 | NZ$73,130 | - |
Análisis de precios históricos y de mercado de DEXTF Protocol (DEXTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1066 días, desde el día 05-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66272 NZD.