Market Cap NZ$4.08T 4.3%
Volume 24h NZ$244.24B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
DEXTF Protocol DEXTF

DEXTF Protocol (DEXTF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.283555 NZ$0.259841 NZ$0.283555 NZ$0.263793 NZ$56,182 -
May-02 2024 NZ$0.263682 NZ$0.25872 NZ$0.27016 NZ$0.266186 NZ$22,937 -
May-01 2024 NZ$0.26614 NZ$0.252722 NZ$0.281325 NZ$0.276031 NZ$112,927 -
Apr-30 2024 NZ$0.28027 NZ$0.279509 NZ$0.293716 NZ$0.28605 NZ$87,070 -
Apr-29 2024 NZ$0.30548 NZ$0.285762 NZ$0.338945 NZ$0.338945 NZ$100,814 -
Apr-28 2024 NZ$0.339139 NZ$0.334483 NZ$0.349974 NZ$0.344766 NZ$35,793 -
Apr-27 2024 NZ$0.344758 NZ$0.329173 NZ$0.387484 NZ$0.373185 NZ$62,050 -
Apr-26 2024 NZ$0.373594 NZ$0.363729 NZ$0.38479 NZ$0.382509 NZ$28,547 -
Apr-25 2024 NZ$0.382643 NZ$0.35733 NZ$0.383639 NZ$0.364535 NZ$35,846 -
Apr-24 2024 NZ$0.36609 NZ$0.36609 NZ$0.430089 NZ$0.42191 NZ$72,304 -
Apr-23 2024 NZ$0.421221 NZ$0.421114 NZ$0.450983 NZ$0.436099 NZ$58,576 -
Apr-22 2024 NZ$0.435843 NZ$0.434294 NZ$0.452848 NZ$0.447741 NZ$29,227 -
Apr-21 2024 NZ$0.451921 NZ$0.415564 NZ$0.460375 NZ$0.415564 NZ$73,176 -
Apr-20 2024 NZ$0.412994 NZ$0.359007 NZ$0.416488 NZ$0.359007 NZ$128,465 -
Apr-19 2024 NZ$0.356726 NZ$0.318401 NZ$0.358386 NZ$0.322688 NZ$89,659 -

Historical and market price analysis of DEXTF Protocol (DEXTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1064 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.