Market Cap CHF2.24T 2.82%
Volume 24h CHF110.29B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
DEXTF Protocol DEXTF

DEXTF Protocol (DEXTF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.154224 CHF0.141326 CHF0.154224 CHF0.143475 CHF30,557 -
May-02 2024 CHF0.143415 CHF0.140716 CHF0.146938 CHF0.144777 CHF12,475 -
May-01 2024 CHF0.144752 CHF0.137454 CHF0.153011 CHF0.150132 CHF61,421 -
Apr-30 2024 CHF0.152437 CHF0.152023 CHF0.15975 CHF0.155581 CHF47,357 -
Apr-29 2024 CHF0.166148 CHF0.155424 CHF0.18435 CHF0.18435 CHF54,832 -
Apr-28 2024 CHF0.184455 CHF0.181923 CHF0.190349 CHF0.187516 CHF19,468 -
Apr-27 2024 CHF0.187512 CHF0.179035 CHF0.21075 CHF0.202973 CHF33,749 -
Apr-26 2024 CHF0.203195 CHF0.19783 CHF0.209285 CHF0.208045 CHF15,527 -
Apr-25 2024 CHF0.208117 CHF0.19435 CHF0.208659 CHF0.198269 CHF19,497 -
Apr-24 2024 CHF0.199114 CHF0.199114 CHF0.233923 CHF0.229474 CHF39,326 -
Apr-23 2024 CHF0.2291 CHF0.229041 CHF0.245287 CHF0.237191 CHF31,859 -
Apr-22 2024 CHF0.237053 CHF0.23621 CHF0.246301 CHF0.243524 CHF15,897 -
Apr-21 2024 CHF0.245797 CHF0.226023 CHF0.250395 CHF0.226023 CHF39,800 -
Apr-20 2024 CHF0.224625 CHF0.195262 CHF0.226525 CHF0.195262 CHF69,871 -
Apr-19 2024 CHF0.194021 CHF0.173176 CHF0.194924 CHF0.175508 CHF48,765 -

Historical and market price analysis of DEXTF Protocol (DEXTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1064 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.