Market Cap MX$41.94T 6.06%
Volume 24h MX$2.32T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
DEXTF Protocol DEXTF

DEXTF Protocol (DEXTF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$2.8922 MX$2.6503 MX$2.8922 MX$2.6906 MX$573,042 -
May-02 2024 MX$2.6895 MX$2.6388 MX$2.7555 MX$2.7150 MX$233,949 -
May-01 2024 MX$2.7145 MX$2.5777 MX$2.8694 MX$2.8154 MX$1,151,835 -
Apr-30 2024 MX$2.8586 MX$2.8509 MX$2.9958 MX$2.9176 MX$888,096 -
Apr-29 2024 MX$3.1158 MX$2.9147 MX$3.4571 MX$3.4571 MX$1,028,283 -
Apr-28 2024 MX$3.4591 MX$3.4116 MX$3.5696 MX$3.5165 MX$365,080 -
Apr-27 2024 MX$3.5164 MX$3.3574 MX$3.9522 MX$3.8064 MX$632,899 -
Apr-26 2024 MX$3.8105 MX$3.7099 MX$3.9247 MX$3.9015 MX$291,172 -
Apr-25 2024 MX$3.9028 MX$3.6446 MX$3.9130 MX$3.7181 MX$365,626 -
Apr-24 2024 MX$3.7340 MX$3.7340 MX$4.3868 MX$4.3033 MX$737,487 -
Apr-23 2024 MX$4.2963 MX$4.2952 MX$4.5999 MX$4.4481 MX$597,459 -
Apr-22 2024 MX$4.4455 MX$4.4297 MX$4.6189 MX$4.5668 MX$298,113 -
Apr-21 2024 MX$4.6095 MX$4.2386 MX$4.6957 MX$4.2386 MX$746,376 -
Apr-20 2024 MX$4.2124 MX$3.6618 MX$4.2480 MX$3.6618 MX$1,310,314 -
Apr-19 2024 MX$3.6385 MX$3.2476 MX$3.6554 MX$3.2913 MX$914,505 -

Historical and market price analysis of DEXTF Protocol (DEXTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1064 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.