Market Cap RM11.72T 2.79%
Volume 24h RM588.55B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
DEXTF Protocol DEXTF

DEXTF Protocol (DEXTF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.807841 RM0.74028 RM0.807841 RM0.751538 RM160,060 -
May-02 2024 RM0.751223 RM0.737087 RM0.769678 RM0.758356 RM65,346 -
May-01 2024 RM0.758225 RM0.719998 RM0.801488 RM0.786406 RM321,726 -
Apr-30 2024 RM0.79848 RM0.796314 RM0.836789 RM0.814949 RM248,060 -
Apr-29 2024 RM0.870303 RM0.814129 RM0.965644 RM0.965644 RM287,216 -
Apr-28 2024 RM0.966196 RM0.952932 RM0.997 RM0.98223 RM101,973 -
Apr-27 2024 RM0.982206 RM0.937804 RM1.1039 RM1.0631 RM176,779 -
Apr-26 2024 RM1.0643 RM1.0362 RM1.0962 RM1.0897 RM81,329 -
Apr-25 2024 RM1.0901 RM1.0180 RM1.0929 RM1.0385 RM102,125 -
Apr-24 2024 RM1.0429 RM1.0429 RM1.2253 RM1.2020 RM205,992 -
Apr-23 2024 RM1.2000 RM1.1997 RM1.2848 RM1.2424 RM166,880 -
Apr-22 2024 RM1.2417 RM1.2372 RM1.2901 RM1.2756 RM83,268 -
Apr-21 2024 RM1.2875 RM1.1839 RM1.3115 RM1.1839 RM208,475 -
Apr-20 2024 RM1.1766 RM1.0228 RM1.1865 RM1.0228 RM365,992 -
Apr-19 2024 RM1.0163 RM0.907114 RM1.0210 RM0.919329 RM255,436 -

Historical and market price analysis of DEXTF Protocol (DEXTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1064 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.