Market Cap CA$3.36T 4.34%
Volume 24h CA$202.37B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
DEXTF Protocol DEXTF

DEXTF Protocol (DEXTF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.233004 CA$0.213517 CA$0.233004 CA$0.216764 CA$46,166 -
May-02 2024 CA$0.216674 CA$0.212596 CA$0.221997 CA$0.218731 CA$18,848 -
May-01 2024 CA$0.218693 CA$0.207667 CA$0.231171 CA$0.226821 CA$92,795 -
Apr-30 2024 CA$0.230304 CA$0.229679 CA$0.241353 CA$0.235054 CA$71,547 -
Apr-29 2024 CA$0.251019 CA$0.234817 CA$0.278519 CA$0.278519 CA$82,841 -
Apr-28 2024 CA$0.278678 CA$0.274852 CA$0.287582 CA$0.283302 CA$29,412 -
Apr-27 2024 CA$0.283296 CA$0.270489 CA$0.318405 CA$0.306655 CA$50,988 -
Apr-26 2024 CA$0.30699 CA$0.298884 CA$0.316191 CA$0.314317 CA$23,458 -
Apr-25 2024 CA$0.314427 CA$0.293627 CA$0.315245 CA$0.299547 CA$29,456 -
Apr-24 2024 CA$0.300824 CA$0.300824 CA$0.353414 CA$0.346693 CA$59,414 -
Apr-23 2024 CA$0.346127 CA$0.346039 CA$0.370583 CA$0.358352 CA$48,133 -
Apr-22 2024 CA$0.358143 CA$0.35687 CA$0.372116 CA$0.367919 CA$24,017 -
Apr-21 2024 CA$0.371354 CA$0.341478 CA$0.378301 CA$0.341478 CA$60,130 -
Apr-20 2024 CA$0.339366 CA$0.295004 CA$0.342238 CA$0.295004 CA$105,562 -
Apr-19 2024 CA$0.29313 CA$0.261637 CA$0.294494 CA$0.26516 CA$73,675 -

Historical and market price analysis of DEXTF Protocol (DEXTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1064 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.