Market Cap HK$19.22T 4.99%
Volume 24h HK$1.14T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
DEXTF Protocol DEXTF

DEXTF Protocol (DEXTF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$1.3314 HK$1.2201 HK$1.3314 HK$1.2386 HK$263,805 -
May-02 2024 HK$1.2381 HK$1.2148 HK$1.2685 HK$1.2498 HK$107,701 -
May-01 2024 HK$1.2496 HK$1.1866 HK$1.3209 HK$1.2961 HK$530,258 -
Apr-30 2024 HK$1.3160 HK$1.3124 HK$1.3791 HK$1.3431 HK$408,843 -
Apr-29 2024 HK$1.4344 HK$1.3418 HK$1.5915 HK$1.5915 HK$473,380 -
Apr-28 2024 HK$1.5924 HK$1.5705 HK$1.6433 HK$1.6188 HK$168,068 -
Apr-27 2024 HK$1.6188 HK$1.5456 HK$1.8194 HK$1.7523 HK$291,361 -
Apr-26 2024 HK$1.7542 HK$1.7079 HK$1.8068 HK$1.7961 HK$134,044 -
Apr-25 2024 HK$1.7967 HK$1.6778 HK$1.8014 HK$1.7117 HK$168,320 -
Apr-24 2024 HK$1.7190 HK$1.7190 HK$2.0195 HK$1.9811 HK$339,509 -
Apr-23 2024 HK$1.9778 HK$1.9773 HK$2.1176 HK$2.0477 HK$275,046 -
Apr-22 2024 HK$2.0465 HK$2.0392 HK$2.1263 HK$2.1024 HK$137,239 -
Apr-21 2024 HK$2.1220 HK$1.9513 HK$2.1617 HK$1.9513 HK$343,601 -
Apr-20 2024 HK$1.9392 HK$1.6857 HK$1.9556 HK$1.6857 HK$603,215 -
Apr-19 2024 HK$1.6750 HK$1.4950 HK$1.6828 HK$1.5152 HK$421,001 -

Historical and market price analysis of DEXTF Protocol (DEXTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1064 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.