Market Cap Bs.89.46T 4.4%
Volume 24h Bs.5.33T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 Seconds ago
DEXTF Protocol DEXTF

DEXTF Protocol (DEXTF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.6.214 Bs.5.694 Bs.6.214 Bs.5.781 Bs.1,231,309 -
May-02 2024 Bs.5.779 Bs.5.670 Bs.5.920 Bs.5.833 Bs.502,692 -
May-01 2024 Bs.5.832 Bs.5.538 Bs.6.165 Bs.6.049 Bs.2,474,975 -
Apr-30 2024 Bs.6.142 Bs.6.125 Bs.6.437 Bs.6.269 Bs.1,908,273 -
Apr-29 2024 Bs.6.695 Bs.6.262 Bs.7.428 Bs.7.428 Bs.2,209,497 -
Apr-28 2024 Bs.7.432 Bs.7.330 Bs.7.670 Bs.7.556 Bs.784,456 -
Apr-27 2024 Bs.7.555 Bs.7.214 Bs.8.492 Bs.8.178 Bs.1,359,925 -
Apr-26 2024 Bs.8.187 Bs.7.971 Bs.8.433 Bs.8.383 Bs.625,649 -
Apr-25 2024 Bs.8.386 Bs.7.831 Bs.8.408 Bs.7.989 Bs.785,630 -
Apr-24 2024 Bs.8.023 Bs.8.023 Bs.9.426 Bs.9.246 Bs.1,584,655 -
Apr-23 2024 Bs.9.231 Bs.9.229 Bs.9.883 Bs.9.557 Bs.1,283,774 -
Apr-22 2024 Bs.9.552 Bs.9.518 Bs.9.924 Bs.9.812 Bs.640,562 -
Apr-21 2024 Bs.9.904 Bs.9.107 Bs.10.08 Bs.9.107 Bs.1,603,756 -
Apr-20 2024 Bs.9.051 Bs.7.868 Bs.9.127 Bs.7.868 Bs.2,815,502 -
Apr-19 2024 Bs.7.818 Bs.6.978 Bs.7.854 Bs.7.072 Bs.1,965,018 -

Historical and market price analysis of DEXTF Protocol (DEXTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1064 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.