Market Cap CN¥17.79T 4.7%
Volume 24h CN¥1.06T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 29 Seconds ago
DEXTF Protocol DEXTF

DEXTF Protocol (DEXTF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥1.2334 CN¥1.1303 CN¥1.2334 CN¥1.1474 CN¥244,389 -
May-02 2024 CN¥1.1470 CN¥1.1254 CN¥1.1751 CN¥1.1579 CN¥99,774 -
May-01 2024 CN¥1.1577 CN¥1.0993 CN¥1.2237 CN¥1.2007 CN¥491,230 -
Apr-30 2024 CN¥1.2191 CN¥1.2158 CN¥1.2776 CN¥1.2443 CN¥378,752 -
Apr-29 2024 CN¥1.3288 CN¥1.2430 CN¥1.4744 CN¥1.4744 CN¥438,538 -
Apr-28 2024 CN¥1.4752 CN¥1.4549 CN¥1.5223 CN¥1.4997 CN¥155,698 -
Apr-27 2024 CN¥1.4996 CN¥1.4318 CN¥1.6855 CN¥1.6233 CN¥269,916 -
Apr-26 2024 CN¥1.6251 CN¥1.5822 CN¥1.6738 CN¥1.6639 CN¥124,178 -
Apr-25 2024 CN¥1.6644 CN¥1.5543 CN¥1.6688 CN¥1.5857 CN¥155,931 -
Apr-24 2024 CN¥1.5924 CN¥1.5924 CN¥1.8708 CN¥1.8352 CN¥314,520 -
Apr-23 2024 CN¥1.8322 CN¥1.8318 CN¥1.9617 CN¥1.8970 CN¥254,802 -
Apr-22 2024 CN¥1.8959 CN¥1.8891 CN¥1.9698 CN¥1.9476 CN¥127,138 -
Apr-21 2024 CN¥1.9658 CN¥1.8076 CN¥2.0026 CN¥1.8076 CN¥318,312 -
Apr-20 2024 CN¥1.7965 CN¥1.5616 CN¥1.8117 CN¥1.5616 CN¥558,818 -
Apr-19 2024 CN¥1.5517 CN¥1.3850 CN¥1.5589 CN¥1.4036 CN¥390,014 -

Historical and market price analysis of DEXTF Protocol (DEXTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1064 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.