Market Cap AU$3.74T 4.01%
Volume 24h AU$191.21B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
DEXTF Protocol DEXTF

DEXTF Protocol (DEXTF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.258033 AU$0.236453 AU$0.258033 AU$0.240049 AU$51,125 -
May-02 2024 AU$0.239949 AU$0.235434 AU$0.245844 AU$0.242227 AU$20,872 -
May-01 2024 AU$0.242185 AU$0.229975 AU$0.256004 AU$0.251187 AU$102,763 -
Apr-30 2024 AU$0.255043 AU$0.254351 AU$0.267279 AU$0.260304 AU$79,233 -
Apr-29 2024 AU$0.277984 AU$0.260042 AU$0.308437 AU$0.308437 AU$91,740 -
Apr-28 2024 AU$0.308614 AU$0.304377 AU$0.318474 AU$0.313735 AU$32,571 -
Apr-27 2024 AU$0.313727 AU$0.299545 AU$0.352608 AU$0.339596 AU$56,465 -
Apr-26 2024 AU$0.339967 AU$0.330991 AU$0.350156 AU$0.348081 AU$25,977 -
Apr-25 2024 AU$0.348202 AU$0.325168 AU$0.349109 AU$0.331725 AU$32,620 -
Apr-24 2024 AU$0.333139 AU$0.333139 AU$0.391378 AU$0.383935 AU$65,796 -
Apr-23 2024 AU$0.383308 AU$0.383211 AU$0.410391 AU$0.396847 AU$53,303 -
Apr-22 2024 AU$0.396614 AU$0.395205 AU$0.412088 AU$0.407441 AU$26,597 -
Apr-21 2024 AU$0.411245 AU$0.37816 AU$0.418938 AU$0.37816 AU$66,589 -
Apr-20 2024 AU$0.375821 AU$0.326694 AU$0.379001 AU$0.326694 AU$116,902 -
Apr-19 2024 AU$0.324618 AU$0.289742 AU$0.326128 AU$0.293644 AU$81,589 -

Historical and market price analysis of DEXTF Protocol (DEXTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1064 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.