Market Cap zł9.98T 6.44%
Volume 24h zł559.44B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
DEXTF Protocol DEXTF

DEXTF Protocol (DEXTF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.685172 zł0.627869 zł0.685172 zł0.637418 zł135,755 -
May-02 2024 zł0.637152 zł0.625162 zł0.652804 zł0.643201 zł55,423 -
May-01 2024 zł0.64309 zł0.610668 zł0.679783 zł0.666991 zł272,873 -
Apr-30 2024 zł0.677232 zł0.675395 zł0.709724 zł0.691201 zł210,392 -
Apr-29 2024 zł0.738149 zł0.690505 zł0.819013 zł0.819013 zł243,603 -
Apr-28 2024 zł0.819481 zł0.808231 zł0.845664 zł0.83308 zł86,488 -
Apr-27 2024 zł0.83306 zł0.7954 zł0.936301 zł0.90175 zł149,935 -
Apr-26 2024 zł0.902736 zł0.8789 zł0.929791 zł0.924281 zł68,980 -
Apr-25 2024 zł0.924603 zł0.863439 zł0.927011 zł0.880849 zł86,618 -
Apr-24 2024 zł0.884605 zł0.884605 zł1.0392 zł1.0194 zł174,713 -
Apr-23 2024 zł1.0178 zł1.0175 zł1.0897 zł1.0537 zł141,540 -
Apr-22 2024 zł1.0531 zł1.0494 zł1.0942 zł1.0819 zł70,624 -
Apr-21 2024 zł1.0920 zł1.0041 zł1.1124 zł1.0041 zł176,819 -
Apr-20 2024 zł0.9979 zł0.867491 zł1.0063 zł0.867491 zł310,417 -
Apr-19 2024 zł0.861979 zł0.769371 zł0.865989 zł0.77973 zł216,649 -

Historical and market price analysis of DEXTF Protocol (DEXTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1064 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.