Market Cap R45.38T 4.27%
Volume 24h R2.70T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
DEXTF Protocol DEXTF

DEXTF Protocol (DEXTF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R3.1545 R2.8906 R3.1545 R2.9346 R625,011 -
May-02 2024 R2.9334 R2.8782 R3.0054 R2.9612 R255,166 -
May-01 2024 R2.9607 R2.8114 R3.1296 R3.0707 R1,256,294 -
Apr-30 2024 R3.1179 R3.1094 R3.2675 R3.1822 R968,637 -
Apr-29 2024 R3.3984 R3.1790 R3.7707 R3.7707 R1,121,538 -
Apr-28 2024 R3.7728 R3.7210 R3.8934 R3.8354 R398,189 -
Apr-27 2024 R3.8353 R3.6619 R4.3106 R4.1516 R690,296 -
Apr-26 2024 R4.1561 R4.0464 R4.2807 R4.2553 R317,579 -
Apr-25 2024 R4.2568 R3.9752 R4.2679 R4.0553 R398,785 -
Apr-24 2024 R4.0726 R4.0726 R4.7846 R4.6936 R804,369 -
Apr-23 2024 R4.6860 R4.6848 R5.017 R4.8515 R651,642 -
Apr-22 2024 R4.8486 R4.8314 R5.037 R4.9810 R325,148 -
Apr-21 2024 R5.027 R4.6230 R5.121 R4.6230 R814,065 -
Apr-20 2024 R4.5944 R3.9938 R4.6333 R3.9938 R1,429,145 -
Apr-19 2024 R3.9685 R3.5421 R3.9869 R3.5898 R997,440 -

Historical and market price analysis of DEXTF Protocol (DEXTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1064 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.