Cap Mercado €2.38T
3.44%
Volumen 24h €91.06B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00171314 | €0.00167658 | €0.0017803 | €0.00173482 | €24,685 | - |
May-03 2024 | €0.0017165 | €0.00160193 | €0.0017165 | €0.00164433 | €20,992 | - |
May-02 2024 | €0.00152077 | €0.00147962 | €0.00177928 | €0.00177928 | €16,816 | - |
May-01 2024 | €0.00179617 | €0.00165421 | €0.00180318 | €0.00165694 | €18,415 | - |
Apr-30 2024 | €0.00166379 | €0.00155425 | €0.00216141 | €0.00209956 | €60,238 | - |
Apr-29 2024 | €0.00212279 | €0.00209182 | €0.0022231 | €0.00215035 | €22,788 | - |
Apr-28 2024 | €0.00215787 | €0.00210289 | €0.00228058 | €0.00219121 | €25,725 | - |
Apr-27 2024 | €0.00221369 | €0.00215501 | €0.00229399 | €0.00227799 | €33,284 | - |
Apr-26 2024 | €0.00227165 | €0.00200285 | €0.00227165 | €0.00200285 | €26,751 | - |
Apr-25 2024 | €0.00200629 | €0.00197119 | €0.00203703 | €0.00200085 | €12,721 | - |
Apr-24 2024 | €0.00201562 | €0.00193965 | €0.00203835 | €0.00203142 | €20,892 | - |
Apr-23 2024 | €0.0020352 | €0.00182326 | €0.00208898 | €0.00189863 | €30,695 | - |
Apr-22 2024 | €0.00190574 | €0.00159459 | €0.00190574 | €0.00165291 | €27,150 | - |
Apr-21 2024 | €0.00166344 | €0.00146404 | €0.00166344 | €0.00146974 | €18,686 | - |
Apr-20 2024 | €0.00147987 | €0.00145969 | €0.00156478 | €0.00145969 | €23,636 | - |
Análisis de precios históricos y de mercado de Unicorn Milk (UNIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 758 días, desde el día 09-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.