Cap Mercado HK$20.02T
3.26%
Volumen 24h HK$747.11B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.014415 | HK$0.014107 | HK$0.01498 | HK$0.014597 | HK$207,712 | - |
May-03 2024 | HK$0.014443 | HK$0.013479 | HK$0.014443 | HK$0.013836 | HK$176,637 | - |
May-02 2024 | HK$0.012796 | HK$0.01245 | HK$0.014971 | HK$0.014971 | HK$141,497 | - |
May-01 2024 | HK$0.015113 | HK$0.013919 | HK$0.015172 | HK$0.013942 | HK$154,955 | - |
Apr-30 2024 | HK$0.014 | HK$0.013078 | HK$0.018187 | HK$0.017666 | HK$506,872 | - |
Apr-29 2024 | HK$0.017862 | HK$0.017601 | HK$0.018706 | HK$0.018094 | HK$191,749 | - |
Apr-28 2024 | HK$0.018157 | HK$0.017694 | HK$0.01919 | HK$0.018438 | HK$216,464 | - |
Apr-27 2024 | HK$0.018627 | HK$0.018133 | HK$0.019302 | HK$0.019168 | HK$280,069 | - |
Apr-26 2024 | HK$0.019114 | HK$0.016853 | HK$0.019114 | HK$0.016853 | HK$225,096 | - |
Apr-25 2024 | HK$0.016882 | HK$0.016586 | HK$0.01714 | HK$0.016836 | HK$107,039 | - |
Apr-24 2024 | HK$0.01696 | HK$0.016321 | HK$0.017151 | HK$0.017093 | HK$175,796 | - |
Apr-23 2024 | HK$0.017125 | HK$0.015341 | HK$0.017577 | HK$0.015976 | HK$258,288 | - |
Apr-22 2024 | HK$0.016035 | HK$0.013417 | HK$0.016035 | HK$0.013908 | HK$228,453 | - |
Apr-21 2024 | HK$0.013997 | HK$0.012319 | HK$0.013997 | HK$0.012367 | HK$157,230 | - |
Apr-20 2024 | HK$0.012452 | HK$0.012282 | HK$0.013166 | HK$0.012282 | HK$198,887 | - |
Análisis de precios históricos y de mercado de Unicorn Milk (UNIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 758 días, desde el día 09-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.