Cap Mercado MX$42.54T
2.35%
Volumen 24h MX$1.67T
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.028546 | MX$0.028546 | MX$0.031243 | MX$0.031043 | MX$257,830 | - |
May-04 2024 | MX$0.031272 | MX$0.030604 | MX$0.032498 | MX$0.031667 | MX$450,604 | - |
May-03 2024 | MX$0.031333 | MX$0.029242 | MX$0.031333 | MX$0.030016 | MX$383,190 | - |
May-02 2024 | MX$0.02776 | MX$0.027009 | MX$0.032479 | MX$0.032479 | MX$306,958 | - |
May-01 2024 | MX$0.032787 | MX$0.030196 | MX$0.032915 | MX$0.030246 | MX$336,154 | - |
Apr-30 2024 | MX$0.030371 | MX$0.028371 | MX$0.039454 | MX$0.038325 | MX$1,099,593 | - |
Apr-29 2024 | MX$0.03875 | MX$0.038184 | MX$0.040581 | MX$0.039253 | MX$415,974 | - |
Apr-28 2024 | MX$0.03939 | MX$0.038386 | MX$0.04163 | MX$0.039999 | MX$469,590 | - |
Apr-27 2024 | MX$0.040409 | MX$0.039338 | MX$0.041875 | MX$0.041583 | MX$607,574 | - |
Apr-26 2024 | MX$0.041467 | MX$0.03656 | MX$0.041467 | MX$0.03656 | MX$488,318 | - |
Apr-25 2024 | MX$0.036623 | MX$0.035982 | MX$0.037184 | MX$0.036524 | MX$232,207 | - |
Apr-24 2024 | MX$0.036793 | MX$0.035406 | MX$0.037208 | MX$0.037082 | MX$381,367 | - |
Apr-23 2024 | MX$0.037151 | MX$0.033282 | MX$0.038132 | MX$0.034658 | MX$560,322 | - |
Apr-22 2024 | MX$0.034788 | MX$0.029108 | MX$0.034788 | MX$0.030172 | MX$495,599 | - |
Apr-21 2024 | MX$0.030364 | MX$0.026725 | MX$0.030364 | MX$0.026829 | MX$341,091 | - |
Análisis de precios históricos y de mercado de Unicorn Milk (UNIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 759 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95311 MXN.