Cap Mercado R$13.10T
3.74%
Volumen 24h R$496.04B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00941 | R$0.00920916 | R$0.00977886 | R$0.00952907 | R$135,589 | - |
May-03 2024 | R$0.00942845 | R$0.00879915 | R$0.00942845 | R$0.00903205 | R$115,304 | - |
May-02 2024 | R$0.00835334 | R$0.00812733 | R$0.0097733 | R$0.0097733 | R$92,366 | - |
May-01 2024 | R$0.00986603 | R$0.00908631 | R$0.00990455 | R$0.00910128 | R$101,151 | - |
Apr-30 2024 | R$0.0091389 | R$0.00853725 | R$0.011872 | R$0.011532 | R$330,874 | - |
Apr-29 2024 | R$0.01166 | R$0.01149 | R$0.012211 | R$0.011811 | R$125,169 | - |
Apr-28 2024 | R$0.011852 | R$0.01155 | R$0.012526 | R$0.012035 | R$141,302 | - |
Apr-27 2024 | R$0.012159 | R$0.011837 | R$0.0126 | R$0.012512 | R$182,823 | - |
Apr-26 2024 | R$0.012477 | R$0.011001 | R$0.012477 | R$0.011001 | R$146,938 | - |
Apr-25 2024 | R$0.01102 | R$0.010827 | R$0.011189 | R$0.01099 | R$69,872 | - |
Apr-24 2024 | R$0.011071 | R$0.010654 | R$0.011196 | R$0.011158 | R$114,755 | - |
Apr-23 2024 | R$0.011179 | R$0.010014 | R$0.011474 | R$0.010428 | R$168,604 | - |
Apr-22 2024 | R$0.010467 | R$0.00875882 | R$0.010467 | R$0.00907917 | R$149,129 | - |
Apr-21 2024 | R$0.00913697 | R$0.00804172 | R$0.00913697 | R$0.00807305 | R$102,636 | - |
Apr-20 2024 | R$0.00812866 | R$0.00801786 | R$0.00859505 | R$0.00801786 | R$129,829 | - |
Análisis de precios históricos y de mercado de Unicorn Milk (UNIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 758 días, desde el día 09-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.