Cap Mercado £2.03T
2.81%
Volumen 24h £78.92B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00147009 | £0.00143872 | £0.00152772 | £0.0014887 | £21,183 | - |
May-03 2024 | £0.00147298 | £0.00137466 | £0.00147298 | £0.00141105 | £18,014 | - |
May-02 2024 | £0.00130501 | £0.00126971 | £0.00152685 | £0.00152685 | £14,430 | - |
May-01 2024 | £0.00154134 | £0.00141952 | £0.00154735 | £0.00142186 | £15,803 | - |
Apr-30 2024 | £0.00142774 | £0.00133375 | £0.00185476 | £0.00180169 | £51,691 | - |
Apr-29 2024 | £0.00182162 | £0.00179505 | £0.0019077 | £0.00184527 | £19,555 | - |
Apr-28 2024 | £0.00185173 | £0.00180455 | £0.00195703 | £0.00188034 | £22,075 | - |
Apr-27 2024 | £0.00189963 | £0.00184927 | £0.00196853 | £0.00195481 | £28,562 | - |
Apr-26 2024 | £0.00194936 | £0.0017187 | £0.00194936 | £0.0017187 | £22,956 | - |
Apr-25 2024 | £0.00172165 | £0.00169153 | £0.00174803 | £0.00171698 | £10,916 | - |
Apr-24 2024 | £0.00172966 | £0.00166446 | £0.00174916 | £0.00174322 | £17,928 | - |
Apr-23 2024 | £0.00174646 | £0.00156459 | £0.00179261 | £0.00162927 | £26,341 | - |
Apr-22 2024 | £0.00163537 | £0.00136836 | £0.00163537 | £0.00141841 | £23,298 | - |
Apr-21 2024 | £0.00142744 | £0.00125633 | £0.00142744 | £0.00126122 | £16,035 | - |
Apr-20 2024 | £0.00126991 | £0.0012526 | £0.00134278 | £0.0012526 | £20,283 | - |
Análisis de precios históricos y de mercado de Unicorn Milk (UNIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 758 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.