Cap Mercado NZ$4.27T
3.44%
Volumen 24h NZ$163.27B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00307175 | NZ$0.00300619 | NZ$0.00319216 | NZ$0.00311062 | NZ$44,261 | - |
May-03 2024 | NZ$0.00307777 | NZ$0.00287235 | NZ$0.00307777 | NZ$0.00294837 | NZ$37,639 | - |
May-02 2024 | NZ$0.00272682 | NZ$0.00265304 | NZ$0.00319035 | NZ$0.00319035 | NZ$30,151 | - |
May-01 2024 | NZ$0.00322062 | NZ$0.00296609 | NZ$0.00323319 | NZ$0.00297097 | NZ$33,019 | - |
Apr-30 2024 | NZ$0.00298326 | NZ$0.00278686 | NZ$0.00387551 | NZ$0.00376461 | NZ$108,009 | - |
Apr-29 2024 | NZ$0.00380627 | NZ$0.00375074 | NZ$0.00398612 | NZ$0.00385568 | NZ$40,860 | - |
Apr-28 2024 | NZ$0.00386917 | NZ$0.0037706 | NZ$0.0040892 | NZ$0.00392895 | NZ$46,126 | - |
Apr-27 2024 | NZ$0.00396926 | NZ$0.00386403 | NZ$0.00411323 | NZ$0.00408455 | NZ$59,680 | - |
Apr-26 2024 | NZ$0.00407318 | NZ$0.00359122 | NZ$0.00407318 | NZ$0.00359122 | NZ$47,966 | - |
Apr-25 2024 | NZ$0.00359738 | NZ$0.00353444 | NZ$0.0036525 | NZ$0.00358762 | NZ$22,809 | - |
Apr-24 2024 | NZ$0.0036141 | NZ$0.00347789 | NZ$0.00365487 | NZ$0.00364244 | NZ$37,460 | - |
Apr-23 2024 | NZ$0.00364922 | NZ$0.0032692 | NZ$0.00374565 | NZ$0.00340434 | NZ$55,038 | - |
Apr-22 2024 | NZ$0.00341709 | NZ$0.00285918 | NZ$0.00341709 | NZ$0.00296376 | NZ$48,681 | - |
Apr-21 2024 | NZ$0.00298262 | NZ$0.0026251 | NZ$0.00298262 | NZ$0.00263532 | NZ$33,504 | - |
Apr-20 2024 | NZ$0.00265348 | NZ$0.00261731 | NZ$0.00280572 | NZ$0.00261731 | NZ$42,381 | - |
Análisis de precios históricos y de mercado de Unicorn Milk (UNIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 758 días, desde el día 09-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66524 NZD.