Cap Mercado €2.20T
0.28%
Volume 24h €75.04B
-74.87%
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Moedas
27.087
+3
Trocas
885
Última atualização
3 Minutos atrás
| # | Moeda | Preço € | 1h | 24h | 7d | 30d | Fatores 24h € | Vol 24h € | Cap Mercado € |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Wrapped Everscale
5151
WEVER
|
€0.041637 | -0.24% | 6.65% | 29.09% |
30d 33.64%
60d -8.83%
90d -19.05%
|
Abert. €0.039039
Min. €0.038408
Máx. €0.04282
|
€19.32K 464.04K WEVER | - |
|
|
| 5152 |
PCHAIN
5152
PAI
|
€0.002463 | 6.63% | -9.8% | -11.86% |
30d -31.7%
60d -50.37%
90d -30.36%
|
Abert. €0.00272666
Min. €0.00230981
Máx. €0.00273153
|
€19.30K 7.83M PAI | - |
|
|
| 5153 |
bloo foster coin
5153
BLOO
|
€1.99 | 0.95% | 12% | -44.92% |
30d -53.13%
60d -91.01%
90d -91.01%
|
Abert. €1.8156
Min. €1.7413
Máx. €2.0374
|
€19.29K 9.70K BLOO | - |
|
|
| 5154 |
Companion Pet Coin
5154
CPC
|
€0.136993 | -0.54% | -0.4% | -0.84% |
30d 4.63%
60d -1.25%
90d -13.16%
|
Abert. €0.137824
Min. €0.135883
Máx. €0.139231
|
€19.26K 140.61K CPC | - |
|
|
| 5155 |
Acala
5155
ASEED
|
€0.421588 | -0.02% | -1.52% | -4.21% |
30d -35.5%
60d -43.47%
90d -44.82%
|
Abert. €0.42727
Min. €0.421588
Máx. €0.430599
|
€19.23K 45.62K ASEED | - |
|
|
| 5156 |
OpenChat
5156
CHAT
|
€0.431798 | -0.37% | 1.8% | -9.37% |
30d -25.2%
60d -24.43%
90d -52.26%
|
Abert. €0.423279
Min. €0.421943
Máx. €0.439051
|
€19.20K 44.47K CHAT | - |
|
|
| 5157 |
Phantom Protocol
5157
PHM
|
€0.000049 | -2.1% | -1.4% | -10.27% |
30d -32.7%
60d -17.22%
90d -2.01%
|
Abert. €0.00004989
Min. €0.00004905
Máx. €0.00005035
|
€19.20K 390.89M PHM | - |
|
|
| 5158 |
GSENetwork
5158
GSE
|
€0.000045 | -0.05% | -7.58% | 2.66% |
30d -6.38%
60d -61.77%
90d -32.54%
|
Abert. €0.00004936
Min. €0.00004465
Máx. €0.00004938
|
€19.14K 428.68M GSE | - |
|
|
| 5159 |
VIRTUCLOUD
5159
VIRTU
|
€0.015628 | 9.28% | 23.27% | 21.89% |
30d -20.51%
60d -20.51%
90d -20.51%
|
Abert. €0.01199
Min. €0.011674
Máx. €0.015628
|
€19.11K 1.22M VIRTU | - |
|
|
| 5160 |
Non Human Intelligence
5160
NHI
|
€0.00000395 | -0.18% | 0.44% | -3.61% |
30d -3.61%
60d -3.61%
90d -3.61%
|
Abert. €0.0000039253
Min. €0.0000038594
Máx. €0.0000039735
|
€19.10K 4.84B NHI | - |
|
|
| 5161 |
MediShares
5161
MDS
|
€0.000153 | -0.67% | -5.72% | -0.08% |
30d -13.85%
60d -41.49%
90d -18.71%
|
Abert. €0.00016172
Min. €0.00015256
Máx. €0.00016187
|
€19.09K 125.11M MDS | - |
|
|
| 5162 |
Bobo
5162
BOBO
|
€0.0000000009 | - | -12.98% | -6.04% |
30d -18.69%
60d -50.51%
90d 166.14%
|
Abert. €927,750,000,000,000
Min. €927,750,000,000,000
Máx. €927,750,000,000,000
|
€19.08K 20.56T BOBO | - |
|
|
| 5163 |
MochiCat
5163
MOCHICAT
|
€0.000222 | 0.03% | 5.83% | -30.14% |
30d -91.61%
60d -97.31%
90d -97.31%
|
Abert. €0.00021517
Min. €0.00019756
Máx. €0.00023181
|
€19.06K 86.03M MOCHICAT | - |
|
|
| 5164 |
AI
5164
AI
|
€0.000786 | 0.52% | 1.27% | -3.87% |
30d 9.76%
60d -72.26%
90d 408.32%
|
Abert. €0.00078705
Min. €0.00076912
Máx. €0.000792
|
€19.01K 24.19M AI | - |
|
|
| 5165 |
Loon Network
5165
LOON
|
€0.000138 | -0.18% | 0.61% | 9.66% |
30d -6.31%
60d -17.67%
90d 2.15%
|
Abert. €0.00013701
Min. €0.00013653
Máx. €0.0001383
|
€18.93K 137.69M LOON | - |
|
|
| 5166 |
BinaryX (Old)
5166
BNX
|
€87.59 | - | 0.88% | -5.98% |
30d 37.54%
60d 52.72%
90d 232.16%
|
Abert. €86.83
Min. €86.71
Máx. €87.60
|
€18.90K 215.00 BNX | - |
|
|
| 5167 |
MOE
5167
MOE
|
€0.00000008 | - | -0.33% | -3.06% |
30d -25.54%
60d -39.77%
90d -28.24%
|
Abert. €0.0000000825
Min. €0.0000000825
Máx. €0.0000000834
|
€18.88K 228.64B MOE | - |
|
|
| 5168 |
Ramifi Protocol
5168
RAM
|
€0.017761 | -0.59% | -2.63% | 23.05% |
30d -0.12%
60d -5.43%
90d 47.91%
|
Abert. €0.018685
Min. €0.017198
Máx. €0.018685
|
€18.87K 1.06M RAM | - |
|
|
| 5169 |
Nitro League
5169
NITRO
|
€0.001560 | -0.34% | 1.71% | -6.8% |
30d -26.65%
60d -53.37%
90d -45.81%
|
Abert. €0.00153775
Min. €0.00153182
Máx. €0.00156795
|
€18.86K 12.09M NITRO | - |
|
|
| 5170 |
Yup
5170
YUPTK
|
€0.056852 | 0.06% | -4.41% | 21.42% |
30d -35.97%
60d -57.97%
90d -61.03%
|
Abert. €0.059992
Min. €0.056554
Máx. €0.062111
|
€18.82K 331.09K YUPTK | - |
|
|
| 5171 |
BBC Gold Coin
5171
BBCG
|
€0.207216 | -1.41% | -1.24% | 14.06% |
30d -71.71%
60d -44.15%
90d -68.06%
|
Abert. €0.209839
Min. €0.201428
Máx. €0.215935
|
€18.82K 90.81K BBCG | - |
|
|
| 5172 |
NFTBomb
5172
NBP
|
€0.000050 | -0.2% | -2.05% | -7.2% |
30d -15.29%
60d -24.49%
90d -9.07%
|
Abert. €0.00005648
Min. €0.00005031
Máx. €0.00005648
|
€18.81K 373.78M NBP | - |
|
|
| 5173 |
Majo
5173
MAJO
|
€0.026710 | 0.29% | 1.34% | -18.34% |
30d -43.54%
60d -50.49%
90d -27.3%
|
Abert. €0.025295
Min. €0.025295
Máx. €0.027622
|
€18.80K 703.94K MAJO | - |
|
|
| 5174 |
Cronos ID
5174
CROID
|
€0.138651 | -0.1% | -0.03% | -9.29% |
30d -27.4%
60d -35.4%
90d 11.98%
|
Abert. €0.139316
Min. €0.138396
Máx. €0.140057
|
€18.78K 135.46K CROID | - |
|
|
| 5175 |
Super Bitcoin
5175
SBTC
|
€0.336552 | 0.4% | -5.49% | -8.37% |
30d -13.87%
60d -23.98%
90d -19.72%
|
Abert. €0.356273
Min. €0.335066
Máx. €0.357496
|
€18.78K 55.79K SBTC | - |
|
|
| 5176 |
QI Blockchain
5176
QIE
|
€0.004276 | -11.17% | -25.89% | 73.26% |
30d 5.01%
60d -54.44%
90d -52.4%
|
Abert. €0.00876853
Min. €0.00421126
Máx. €0.00876853
|
€18.77K 4.39M QIE | - |
|
|
| 5177 |
Lemond
5177
LEMD
|
€0.000037 | 0.1% | 0.74% | 1.81% |
30d -22.7%
60d -19.15%
90d -0.46%
|
Abert. €0.00003653
Min. €0.00003653
Máx. €0.00003721
|
€18.72K 505.28M LEMD | - |
|
|
| 5178 |
Gay Pepe
5178
GAYPEPE
|
€0.00000042 | -0.34% | 7.19% | 15.42% |
30d -12.44%
60d -5.87%
90d 230.37%
|
Abert. €0.0000003933
Min. €0.0000003868
Máx. €0.0000004425
|
€18.72K 44.35B GAYPEPE | - |
|
|
| 5179 |
Grok Cat
5179
GROKCAT
|
€0.000226 | -0.06% | -3.68% | -17.04% |
30d -69.64%
60d -76.31%
90d -76.31%
|
Abert. €0.00023514
Min. €0.00022285
Máx. €0.0002457
|
€18.68K 82.57M GROKCAT | - |
|
|
| 5180 |
dogwifseal
5180
DOGWIFSEAL
|
€0.000038 | -0.43% | -29.27% | -51.12% |
30d -51.12%
60d -51.12%
90d -51.12%
|
Abert. €0.00005358
Min. €0.00003751
Máx. €0.00005358
|
€18.62K 494.69M DOGWIFSEAL | - |
|
|
| 5181 |
Solex Launchpad
5181
SOLEX
|
€0.004523 | 0.15% | -13.51% | -21.93% |
30d -73.79%
60d -73.72%
90d -58.88%
|
Abert. €0.00531004
Min. €0.00437151
Máx. €0.00531004
|
€18.61K 4.11M SOLEX | - |
|
|
| 5182 |
PROXI
5182
PROXID
|
€0.003928 | -0.42% | -3.8% | 2.21% |
30d -19.98%
60d -16.53%
90d -14.06%
|
Abert. €0.00408281
Min. €0.00392796
Máx. €0.00409001
|
€18.57K 4.73M PROXID | - |
|
|
| 5183 |
-bft.png){kind=small}
BF Token (BFT)
5183
BFT
|
€0.001954 | 0.53% | 1.22% | -2.12% |
30d -9.88%
60d -18.93%
90d 13.91%
|
Abert. €0.00197517
Min. €0.00193005
Máx. €0.00197517
|
€18.54K 9.49M BFT | - |
|
|
| 5184 |
Empire Token
5184
EMPIRE
|
€0.000453 | -0.31% | 0.82% | 0.86% |
30d -10.96%
60d -54.08%
90d -31.2%
|
Abert. €0.00045445
Min. €0.0004492
Máx. €0.0004625
|
€18.54K 40.90M EMPIRE | - |
|
|
| 5185 |
KINGYTON
5185
KINGY
|
€0.484815 | -0.83% | 1.62% | 13.82% |
30d -8.66%
60d 251.76%
90d 189.33%
|
Abert. €0.479966
Min. €0.465217
Máx. €0.491417
|
€18.54K 38.23K KINGY | - |
|
|
| 5186 |
DeFi Kingdoms Crystal
5186
CRYSTAL
|
€0.008950 | 0.31% | 0.76% | -4.45% |
30d -19.78%
60d -43.5%
90d -39.12%
|
Abert. €0.00888358
Min. €0.00884754
Máx. €0.00895009
|
€18.53K 2.07M CRYSTAL | - |
|
|
| 5187 |
Frogo
5187
FROGO
|
€0.000128 | -0.11% | -7% | 28.95% |
30d -39.09%
60d -39.09%
90d -39.09%
|
Abert. €0.0001384
Min. €0.00012607
Máx. €0.0001384
|
€18.51K 145.13M FROGO | - |
|
|
| 5188 |
TrumpCat
5188
TRUMPCAT
|
€0.000058 | -0.1% | 8.16% | -31.97% |
30d -96.31%
60d -96.31%
90d -96.31%
|
Abert. €0.00005449
Min. €0.00005375
Máx. €0.00006392
|
€18.33K 313.47M TRUMPCAT | - |
|
|
| 5189 |
StarLink
5189
SLNV2
|
€0.000094 | -0.08% | 0.16% | -19.88% |
30d -39.48%
60d -43.86%
90d -24.9%
|
Abert. €0.00009335
Min. €0.00009335
Máx. €0.00009392
|
€18.30K 195.39M SLNV2 | - |
|
|
| 5190 |
BTEX
5190
BTEX
|
€0.031077 | -0.27% | -0.9% | -0.71% |
30d -33.73%
60d -49.38%
90d -52.95%
|
Abert. €0.031136
Min. €0.03105
Máx. €0.031574
|
€18.27K 588.03K BTEX | - |
|
|
| 5191 |
WASSIE
5191
WASSIE
|
€0.00000383 | -0.03% | -1.74% | -31.47% |
30d -41.98%
60d -73.17%
90d 260.16%
|
Abert. €0.0000038993
Min. €0.0000037796
Máx. €0.0000039958
|
€18.27K 4.78B WASSIE | - |
|
|
| 5192 |
DOGECUBE
5192
DOGECUBE
|
€0.000094 | -0.71% | 1.27% | 1.18% |
30d -34.44%
60d 113.65%
90d 138.48%
|
Abert. €0.00009301
Min. €0.00009299
Máx. €0.00009657
|
€18.25K 193.78M DOGECUBE | - |
|
|
| 5193 |
McLaren F1 Fan Token
5193
MCL
|
€0.021395 | -2.56% | 10.78% | 17.38% |
30d 1.12%
60d -25.22%
90d -21.84%
|
Abert. €0.019483
Min. €0.018771
Máx. €0.024998
|
€18.22K 851.60K MCL | - |
|
|
| 5194 |
Dirty Street Cats
5194
DIRTY
|
€0.000777 | -0.1% | -1.91% | -13.87% |
30d -14.96%
60d -14.96%
90d -14.96%
|
Abert. €0.00080305
Min. €0.00077724
Máx. €0.00080305
|
€18.17K 23.37M DIRTY | - |
|
|
| 5195 |
Fistbump
5195
FIST
|
€0.006248 | -0.02% | -0.27% | -7.89% |
30d -14.47%
60d -49.79%
90d 5.7%
|
Abert. €0.00625552
Min. €0.00614826
Máx. €0.0062903
|
€18.16K 2.91M FIST | - |
|
|
| 5196 |
MSQUARE GLOBAL
5196
MSQ
|
€1.3348 | - | 27.77% | -19.62% |
30d 64.88%
60d -21.76%
90d -35.51%
|
Abert. €1.2524
Min. €1.0446
Máx. €1.3562
|
€18.09K 13.56K MSQ | - |
|
|
| 5197 |
BovineVerse Token
5197
BVT
|
€0.007457 | 1.19% | 2.36% | -38.76% |
30d -75.05%
60d 509.56%
90d 459.34%
|
Abert. €0.00733436
Min. €0.00716159
Máx. €0.0078207
|
€18.07K 2.42M BVT | - |
|
|
| 5198 |
UMMA Token
5198
UMMA
|
€0.001578 | -0.93% | -0.81% | -0.2% |
30d -20.24%
60d -25.59%
90d -34.2%
|
Abert. €0.00156834
Min. €0.0015584
Máx. €0.00159568
|
€18.07K 11.45M UMMA | - |
|
|
| 5199 |
Price Gap
5199
PGT
|
€0.006854 | -0.41% | 4.37% | -2.92% |
30d -40.44%
60d -59.63%
90d -78.28%
|
Abert. €0.00682684
Min. €0.00641801
Máx. €0.006928
|
€18.05K 2.63M PGT | - |
|
|
| 5200 |
QMALL Token
5200
QMALL
|
€0.033896 | 0.03% | -3.42% | -10.56% |
30d -44.34%
60d -55.78%
90d -18.23%
|
Abert. €0.035215
Min. €0.033481
Máx. €0.035215
|
€18.00K 531.17K QMALL | - |
|
27.087 Moedas monitoradas - Página 104 do 542
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (EUR €)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalização: Capitalização de mercado (EUR €)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.