Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PCHAIN (PI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00046607 | $0.00046109 | $0.00053934 | $0.00053934 | $387,440 | - |
| Sep-18 2024 | $0.00053907 | $0.00053901 | $0.00054707 | $0.00054106 | $30,290 | - |
| Sep-17 2024 | $0.0005391 | $0.00053815 | $0.00063703 | $0.00061695 | $494,990 | - |
| Sep-16 2024 | $0.00063788 | $0.0006239 | $0.00064603 | $0.00064199 | $221,393 | - |
| Sep-15 2024 | $0.00064097 | $0.00062307 | $0.00074015 | $0.00072612 | $266,195 | - |
| Sep-14 2024 | $0.00070217 | $0.00070217 | $0.0007582 | $0.00074151 | $467,364 | - |
| Sep-13 2024 | $0.00072633 | $0.00072633 | $0.000816 | $0.000816 | $229,148 | - |
| Sep-12 2024 | $0.00081606 | $0.00078504 | $0.00089711 | $0.00088411 | $109,681 | - |
| Sep-11 2024 | $0.0008771 | $0.00059999 | $0.00096607 | $0.00059999 | $94,234 | - |
| Sep-10 2024 | $0.0006199 | $0.00059401 | $0.0009121 | $0.00088239 | $193,440 | - |
| Sep-09 2024 | $0.00088216 | $0.00082411 | $0.00092521 | $0.00082411 | $390,833 | - |
| Sep-08 2024 | $0.00083497 | $0.00081393 | $0.00094982 | $0.00088527 | $130,737 | - |
| Sep-07 2024 | $0.00088987 | $0.00084604 | $0.00099775 | $0.00091696 | $6,451 | - |
| Sep-06 2024 | $0.00091265 | $0.0008997 | $0.00163642 | $0.00163553 | $97,248 | - |
| Sep-05 2024 | $0.00163488 | $0.0015988 | $0.00189194 | $0.00162778 | $835 | - |