Cap Mercado $2.50T
-0%
Volumen 24h $158.61B
-6.71%
BTC % 50.78%
0.29%
ETH % 15.38%
0.13%
Monedas
26.840
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PCHAIN (PI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00346802 | $0.00324558 | $0.00402626 | $0.003438 | $3,343 | - |
| Apr-24 2024 | $0.00324324 | $0.00323584 | $0.00384262 | $0.00376752 | $9,219 | - |
| Apr-23 2024 | $0.00378346 | $0.0037283 | $0.00409959 | $0.00389014 | $6,440 | - |
| Apr-22 2024 | $0.00386577 | $0.00386577 | $0.00427547 | $0.00394506 | $3,994 | - |
| Apr-21 2024 | $0.00394008 | $0.00344279 | $0.00412246 | $0.00347624 | $4,106 | - |
| Apr-20 2024 | $0.00348043 | $0.0032517 | $0.00399726 | $0.00326524 | $10,742 | - |
| Apr-19 2024 | $0.00326101 | $0.00318449 | $0.00338391 | $0.00327228 | $12,190 | - |
| Apr-18 2024 | $0.00327118 | $0.00312649 | $0.00327807 | $0.00313383 | $15,869 | - |
| Apr-17 2024 | $0.00313752 | $0.00310068 | $0.0031707 | $0.0031237 | $18,624 | - |
| Apr-16 2024 | $0.00313025 | $0.00313025 | $0.00337823 | $0.00337823 | $10,237 | - |
| Apr-15 2024 | $0.00341485 | $0.00311128 | $0.0035631 | $0.00324198 | $2,442 | - |
| Apr-14 2024 | $0.00336093 | $0.00288961 | $0.00350696 | $0.00345489 | $11,595 | - |
| Apr-13 2024 | $0.00321843 | $0.00321843 | $0.00428922 | $0.00358805 | $23,325 | - |
| Apr-12 2024 | $0.00358705 | $0.00354654 | $0.00427192 | $0.00362515 | $8,585 | - |
| Apr-11 2024 | $0.00370161 | $0.00370161 | $0.00426571 | $0.00388112 | $12,000 | - |