시가총액 $2.51T
2.25%
볼륨 24시간 $105.80B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00352294 | $0.00346623 | $0.00359576 | $0.00347774 | $13,589 | - |
Apr-26 2024 | $0.00347802 | $0.00343154 | $0.00369381 | $0.00346618 | $8,501 | - |
Apr-25 2024 | $0.00346802 | $0.00324558 | $0.00402626 | $0.003438 | $3,343 | - |
Apr-24 2024 | $0.00324324 | $0.00323584 | $0.00384262 | $0.00376752 | $9,219 | - |
Apr-23 2024 | $0.00378346 | $0.0037283 | $0.00409959 | $0.00389014 | $6,440 | - |
Apr-22 2024 | $0.00386577 | $0.00386577 | $0.00427547 | $0.00394506 | $3,994 | - |
Apr-21 2024 | $0.00394008 | $0.00344279 | $0.00412246 | $0.00347624 | $4,106 | - |
Apr-20 2024 | $0.00348043 | $0.0032517 | $0.00399726 | $0.00326524 | $10,742 | - |
Apr-19 2024 | $0.00326101 | $0.00318449 | $0.00338391 | $0.00327228 | $12,190 | - |
Apr-18 2024 | $0.00327118 | $0.00312649 | $0.00327807 | $0.00313383 | $15,869 | - |
Apr-17 2024 | $0.00313752 | $0.00310068 | $0.0031707 | $0.0031237 | $18,624 | - |
Apr-16 2024 | $0.00313025 | $0.00313025 | $0.00337823 | $0.00337823 | $10,237 | - |
Apr-15 2024 | $0.00341485 | $0.00311128 | $0.0035631 | $0.00324198 | $2,442 | - |
Apr-14 2024 | $0.00336093 | $0.00288961 | $0.00350696 | $0.00345489 | $11,595 | - |
Apr-13 2024 | $0.00321843 | $0.00321843 | $0.00428922 | $0.00358805 | $23,325 | - |