Cap Mercado $2.79T
1.7%
Volume 24h $193.05B
-21.9%
BTC % 49.65%
-0.24%
ETH % 15.38%
0.26%
Moedas
26.157
+26
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00406865 | $0.00401365 | $0.00441436 | $0.00439689 | $30,642 | - |
Mar-27 2024 | $0.00441286 | $0.0043977 | $0.00451077 | $0.00447019 | $27,893 | - |
Mar-26 2024 | $0.00450782 | $0.00450782 | $0.00484152 | $0.00477742 | $32,151 | - |
Mar-25 2024 | $0.00476919 | $0.00429954 | $0.00477568 | $0.0043504 | $29,277 | - |
Mar-24 2024 | $0.00434486 | $0.00424981 | $0.00441316 | $0.00437231 | $26,390 | - |
Mar-23 2024 | $0.0043834 | $0.00429663 | $0.00466562 | $0.0045246 | $35,449 | - |
Mar-22 2024 | $0.00453813 | $0.00443286 | $0.00468761 | $0.00453556 | $26,180 | - |
Mar-21 2024 | $0.0045113 | $0.00444082 | $0.00494146 | $0.00446283 | $21,881 | - |
Mar-20 2024 | $0.00446887 | $0.00426473 | $0.00451785 | $0.00451785 | $26,641 | - |
Mar-19 2024 | $0.00450966 | $0.00436605 | $0.0048706 | $0.0048706 | $31,395 | - |
Mar-18 2024 | $0.00490247 | $0.00467067 | $0.00499026 | $0.00467067 | $29,101 | - |
Mar-17 2024 | $0.0046894 | $0.00468098 | $0.00515151 | $0.00515151 | $42,658 | - |
Mar-16 2024 | $0.00514992 | $0.00514992 | $0.00555938 | $0.00527702 | $30,100 | - |
Mar-15 2024 | $0.00524164 | $0.00517506 | $0.00542413 | $0.00542413 | $37,989 | - |
Mar-14 2024 | $0.00538178 | $0.00516238 | $0.00567711 | $0.00521265 | $38,493 | - |