Cap Mercado $2.79T 1.7%
Volume 24h $193.05B -21.9%
BTC % 49.65% -0.24%
ETH % 15.38% 0.26%
Moedas 26.157 +26
Trocas 885
Última atualização 42 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00406865 $0.00401365 $0.00441436 $0.00439689 $30,642 -
Mar-27 2024 $0.00441286 $0.0043977 $0.00451077 $0.00447019 $27,893 -
Mar-26 2024 $0.00450782 $0.00450782 $0.00484152 $0.00477742 $32,151 -
Mar-25 2024 $0.00476919 $0.00429954 $0.00477568 $0.0043504 $29,277 -
Mar-24 2024 $0.00434486 $0.00424981 $0.00441316 $0.00437231 $26,390 -
Mar-23 2024 $0.0043834 $0.00429663 $0.00466562 $0.0045246 $35,449 -
Mar-22 2024 $0.00453813 $0.00443286 $0.00468761 $0.00453556 $26,180 -
Mar-21 2024 $0.0045113 $0.00444082 $0.00494146 $0.00446283 $21,881 -
Mar-20 2024 $0.00446887 $0.00426473 $0.00451785 $0.00451785 $26,641 -
Mar-19 2024 $0.00450966 $0.00436605 $0.0048706 $0.0048706 $31,395 -
Mar-18 2024 $0.00490247 $0.00467067 $0.00499026 $0.00467067 $29,101 -
Mar-17 2024 $0.0046894 $0.00468098 $0.00515151 $0.00515151 $42,658 -
Mar-16 2024 $0.00514992 $0.00514992 $0.00555938 $0.00527702 $30,100 -
Mar-15 2024 $0.00524164 $0.00517506 $0.00542413 $0.00542413 $37,989 -
Mar-14 2024 $0.00538178 $0.00516238 $0.00567711 $0.00521265 $38,493 -

Análise histórica e de mercado do preço de PCHAIN (PI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2124 dias, a partir do dia 05-06-2018.