Cap Mercado €2.20T
-3.54%
Volume 24h €115.22B
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
Moedas
27.086
+19
Trocas
885
Última atualização
3 Minutos atrás
| # | Moeda | Preço € | 1h | 24h | 7d | 30d | Fatores 24h € | Vol 24h € | Cap Mercado € |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Farmers World Wood
5051
FWW
|
€0.00000088 | - | 3.69% | 5.8% |
30d -1.49%
60d -34.74%
90d -29.48%
|
Abert. €0.00000086
Min. €0.0000008461
Máx. €0.0000008785
|
€25.51K 29.03B FWW | - |
|
|
| 5052 |
Yup
5052
YUPTK
|
€0.057514 | -1.77% | -7.69% | 27.4% |
30d -39.77%
60d -58.39%
90d -60.57%
|
Abert. €0.061709
Min. €0.057513
Máx. €0.062306
|
€25.44K 442.28K YUPTK | - |
|
|
| 5053 |
Lumi Finance
5053
LUAUSD
|
€0.926600 | - | 0.01% | -0.26% |
30d -0.15%
60d -0.15%
90d -0.15%
|
Abert. €0.927003
Min. €0.925682
Máx. €0.927003
|
€25.43K 27.44K LUAUSD | - |
|
|
| 5054 |
Baba
5054
$BABA
|
€0.003779 | -0.61% | -2.93% | -9.41% |
30d 32.83%
60d -30.75%
90d -30.75%
|
Abert. €0.00391356
Min. €0.00374885
Máx. €0.00399093
|
€25.42K 6.73M $BABA | - |
|
|
| 5055 |
1Sol
5055
1SOL
|
€0.015555 | 0.5% | -4.1% | 0.14% |
30d -6.17%
60d -36.4%
90d -31.57%
|
Abert. €0.016344
Min. €0.015477
Máx. €0.016421
|
€25.34K 1.63M 1SOL | - |
|
|
| 5056 |
SKI MASK PUP
5056
SKIPUP
|
€0.420846 | 1.4% | -9.19% | 40.05% |
30d 40.05%
60d 40.05%
90d 40.05%
|
Abert. €0.312175
Min. €0.312175
Máx. €0.46859
|
€25.31K 60.15K SKIPUP | - |
|
|
| 5057 |
MINER (NEW)
5057
MINER
|
€124.62 | - | 4.9% | -27.43% |
30d -55.92%
60d -32.82%
90d -24.75%
|
Abert. €119.28
Min. €101.80
Máx. €143.96
|
€25.22K 202.00 MINER | - |
|
|
| 5058 |
Winter
5058
WINTER
|
€0.003346 | 0.26% | -0.14% | 0.77% |
30d -25.21%
60d -44.32%
90d -9.21%
|
Abert. €0.00334838
Min. €0.00319589
Máx. €0.00335084
|
€25.19K 7.53M WINTER | - |
|
|
| 5059 |
Snakes On A NFT Game
5059
SNAKES
|
€0.00000459 | 0.35% | 13.12% | 33.82% |
30d -27.36%
60d -59.55%
90d 30.07%
|
Abert. €0.0000040487
Min. €0.000003954
Máx. €0.0000090678
|
€24.90K 5.42B SNAKES | - |
|
|
| 5060 |
Challenge
5060
CT
|
€0.006828 | -2.01% | -1.75% | 111.47% |
30d 66.71%
60d 66.71%
90d 66.71%
|
Abert. €0.00683296
Min. €0.00680593
Máx. €0.00742968
|
€24.82K 3.63M CT | - |
|
|
| 5061 |
MASHIDA
5061
MSHD
|
€0.003388 | - | -0.64% | 4.17% |
30d -6.24%
60d -5.97%
90d 24.63%
|
Abert. €0.00340908
Min. €0.00338747
Máx. €0.003411
|
€24.81K 7.32M MSHD | - |
|
|
| 5062 |
IRON Titanium Token
5062
ITITAN
|
€0.00000002 | - | -3.46% | -4.55% |
30d -3.49%
60d -41.23%
90d 0.76%
|
Abert. €0.0000000194
Min. €0.0000000185
Máx. €0.0000000204
|
€24.77K 1.27T ITITAN | - |
|
|
| 5063 |
Future1coin
5063
F1C
|
€0.000135 | 0.28% | -4.11% | -7.31% |
30d -17.77%
60d -27.43%
90d 14.97%
|
Abert. €0.00014059
Min. €0.00013417
Máx. €0.00014068
|
€24.76K 183.52M F1C | - |
|
|
| 5064 |
Centurion Invest
5064
CIX
|
€0.005367 | 0.01% | 5.5% | 1.33% |
30d 17.19%
60d -13.71%
90d 43.22%
|
Abert. €0.00507963
Min. €0.00503126
Máx. €0.00536667
|
€24.74K 4.61M CIX | - |
|
|
| 5065 |
Rake Finance
5065
RAK
|
€6.42 | -1.06% | 2.4% | -1.09% |
30d -12.21%
60d -23.24%
90d -41.9%
|
Abert. €6.327
Min. €6.266
Máx. €6.764
|
€24.72K 3.85K RAK | - |
|
|
| 5066 |
Blocksport
5066
BSPT
|
€0.000749 | 0.14% | -3.05% | -3.45% |
30d -13.14%
60d -43.12%
90d -49.5%
|
Abert. €0.00077314
Min. €0.00074671
Máx. €0.00077314
|
€24.70K 32.97M BSPT | - |
|
|
| 5067 |
GnomeLand
5067
GNOME
|
€0.003692 | -0.38% | -2.55% | -24.95% |
30d -51.1%
60d -57.53%
90d -68.63%
|
Abert. €0.00378491
Min. €0.00369205
Máx. €0.0038384
|
€24.64K 6.67M GNOME | - |
|
|
| 5068 |
FreeRossDAO
5068
FREE
|
€0.000089 | -0.91% | -1.16% | 2.06% |
30d -7.6%
60d -12.58%
90d 54.59%
|
Abert. €0.00008973
Min. €0.00008881
Máx. €0.00009034
|
€24.61K 277.09M FREE | - |
|
|
| 5069 |
Kabosu Family
5069
KABOSU
|
€0.00000251 | - | -4.53% | 2.67% |
30d 8.42%
60d -30.84%
90d 171.13%
|
Abert. €0.0000025754
Min. €0.0000025067
Máx. €0.000002631
|
€24.59K 9.79B KABOSU | - |
|
|
| 5070 |
Hypersign identity
5070
HID
|
€0.037958 | -0.16% | -11.62% | -19.24% |
30d -25.48%
60d -37.75%
90d -12.71%
|
Abert. €0.042751
Min. €0.037957
Máx. €0.042954
|
€24.59K 647.82K HID | - |
|
|
| 5071 |
Independence Day (Solana)
5071
INDAYSOL
|
€0.000377 | 0.5% | -24.38% | -89.16% |
30d -89.16%
60d -89.16%
90d -89.16%
|
Abert. €0.00043848
Min. €0.0003747
Máx. €0.00154031
|
€24.53K 65.12M INDAYSOL | - |
|
|
| 5072 |
ZURRENCY
5072
ZURR
|
€2.73 | -0.27% | -1.71% | -6.39% |
30d -18.36%
60d -26.91%
90d -16.12%
|
Abert. €2.7634
Min. €2.6973
Máx. €2.7893
|
€24.46K 8.98K ZURR | - |
|
|
| 5073 |
AssangeDAO
5073
JUSTICE
|
€0.000063 | 0.87% | -2% | 6.49% |
30d -18.46%
60d 10.8%
90d 147.48%
|
Abert. €0.00006287
Min. €0.00006236
Máx. €0.00006432
|
€24.46K 388.74M JUSTICE | - |
|
|
| 5074 |
Arbswap
5074
ARBS
|
€0.000286 | 0.06% | -0.62% | -6.03% |
30d -31.45%
60d -50.35%
90d -53.8%
|
Abert. €0.00028822
Min. €0.00028398
Máx. €0.00029074
|
€24.45K 85.37M ARBS | - |
|
|
| 5075 |
Bird Dog
5075
BIRDDOG
|
€0.000997 | 2.44% | -9.45% | -1.86% |
30d -41.93%
60d -62.01%
90d -62.01%
|
Abert. €0.00111646
Min. €0.00097302
Máx. €0.00112476
|
€24.44K 24.52M BIRDDOG | - |
|
|
| 5076 |
Battle Infinity
5076
IBAT
|
€0.000228 | -1.31% | -8.27% | -14.69% |
30d -20.97%
60d -43.72%
90d -45.05%
|
Abert. €0.00023827
Min. €0.00022498
Máx. €0.00024827
|
€24.38K 107.07M IBAT | - |
|
|
| 5077 |
Wrapped USDR
5077
WUSDR
|
€0.658533 | -0.01% | 2.16% | 6.13% |
30d 6%
60d -0.18%
90d -3.62%
|
Abert. €0.644931
Min. €0.634429
Máx. €0.658653
|
€24.38K 37.03K WUSDR | - |
|
|
| 5078 |
MESSIER
5078
M87
|
€0.00000263 | 0.2% | -0.55% | -36.69% |
30d -57.27%
60d -82.23%
90d -2.46%
|
Abert. €0.0000033092
Min. €0.0000025559
Máx. €0.0000033092
|
€24.32K 9.23B M87 | - |
|
|
| 5079 |
Metaverse ETP
5079
ETP
|
€0.012813 | 0.09% | -0.28% | -3.58% |
30d -11.93%
60d -39.32%
90d 4.43%
|
Abert. €0.012906
Min. €0.012796
Máx. €0.012906
|
€24.31K 1.90M ETP | - |
|
|
| 5080 |
Cardiocoin
5080
CRDC
|
€0.000291 | -0.16% | -0.2% | -2.51% |
30d -16.13%
60d -43.45%
90d -55.2%
|
Abert. €0.00029174
Min. €0.0002901
Máx. €0.00029182
|
€24.27K 83.48M CRDC | - |
|
|
| 5081 |
KAKA NFT World
5081
KAKA
|
€0.000819 | - | 0.51% | -11.3% |
30d -31.23%
60d 2.28%
90d 32.16%
|
Abert. €0.00089898
Min. €0.00081083
Máx. €0.00089942
|
€24.24K 29.60M KAKA | - |
|
|
| 5082 |
Cyber Arena
5082
CAT
|
€0.000762 | 0.08% | -5.82% | -13.74% |
30d -44.12%
60d -38.55%
90d -8.55%
|
Abert. €0.0008067
Min. €0.00076129
Máx. €0.00081682
|
€24.23K 31.79M CAT | - |
|
|
| 5083 |
BRC-20 DEX
5083
BD20
|
€0.006687 | 1.37% | -2.47% | -33.57% |
30d -74.63%
60d -74.63%
90d -74.63%
|
Abert. €0.00687175
Min. €0.00658938
Máx. €0.006897
|
€24.22K 3.62M BD20 | - |
|
|
| 5084 |
LSDx Finance
5084
LSD
|
€0.004452 | 0.47% | 0.78% | -17.47% |
30d -43.07%
60d -52.89%
90d -54.18%
|
Abert. €0.00445595
Min. €0.00435558
Máx. €0.00456361
|
€24.17K 5.43M LSD | - |
|
|
| 5085 |
Metal Blockchain
5085
METAL
|
€0.055103 | 1.14% | 2.15% | 9.8% |
30d -14.42%
60d -45.01%
90d 6.43%
|
Abert. €0.055208
Min. €0.052961
Máx. €0.055208
|
€24.11K 437.54K METAL | - |
|
|
| 5086 |
KridaFans
5086
KRIDA
|
€0.006377 | -0.31% | -0.25% | -2.28% |
30d -2.18%
60d -8.67%
90d -7.04%
|
Abert. €0.00639424
Min. €0.00637578
Máx. €0.00639731
|
€24.11K 3.78M KRIDA | - |
|
|
| 5087 |
bemo staked TON
5087
STTON
|
€6.27 | -1.14% | -5.82% | 14.94% |
30d -9.82%
60d 88.31%
90d 218.96%
|
Abert. €6.483
Min. €6.265
Máx. €6.834
|
€24.09K 3.84K STTON | - |
|
|
| 5088 |
Astroport Classic
5088
ASTRO
|
€0.001212 | 0.27% | -6.45% | -24.21% |
30d -9.56%
60d -67.52%
90d -88.54%
|
Abert. €0.00130112
Min. €0.00118879
Máx. €0.00133335
|
€24.08K 19.87M ASTRO | - |
|
|
| 5089 |
Companion Pet Coin
5089
CPC
|
€0.137342 | 0.88% | 0.77% | -0.2% |
30d 1.81%
60d 0.34%
90d -9.95%
|
Abert. €0.137105
Min. €0.135326
Máx. €0.139231
|
€24.06K 175.19K CPC | - |
|
|
| 5090 |
MEMEME
5090
MEMEME
|
€0.00000360 | -0.74% | -4.49% | -10.17% |
30d -28.57%
60d -51.35%
90d -1.78%
|
Abert. €0.0000038891
Min. €0.0000035996
Máx. €0.0000038891
|
€24.05K 6.68B MEMEME | - |
|
|
| 5091 |
MIR Token
5091
MIR
|
€0.000062 | 0.22% | -0.21% | -72.24% |
30d -84.5%
60d -88.57%
90d -89.15%
|
Abert. €0.00006224
Min. €0.00006126
Máx. €0.0000625
|
€23.88K 383.17M MIR | - |
|
|
| 5092 |
Panda DAO
5092
PANDA
|
€0.007131 | -0.22% | -1.66% | -0.05% |
30d -1.73%
60d -19.35%
90d 45.3%
|
Abert. €0.00702788
Min. €0.00702788
Máx. €0.00736327
|
€23.86K 3.35M PANDA | - |
|
|
| 5093 |
Karmaverse
5093
KNOT
|
€0.010972 | -0.66% | 21.68% | 3.18% |
30d -6.53%
60d -13.35%
90d -26.09%
|
Abert. €0.00901118
Min. €0.00898075
Máx. €0.011894
|
€23.82K 2.17M KNOT | - |
|
|
| 5094 |
Bidao
5094
BIDAO
|
€0.001807 | -0.48% | -2.88% | -3.36% |
30d -11.3%
60d 13.9%
90d 17.4%
|
Abert. €0.00186046
Min. €0.00175296
Máx. €0.00193775
|
€23.80K 13.17M BIDAO | - |
|
|
| 5095 |
BANK (BRC)
5095
BANK
|
€0.014775 | 0.37% | -13.44% | -7.76% |
30d -20.37%
60d -29.39%
90d -46.29%
|
Abert. €0.015939
Min. €0.014408
Máx. €0.01707
|
€23.74K 1.61M BANK | - |
|
|
| 5096 |
Global Digital Content
5096
GDC
|
€0.000037 | 0.22% | -9.33% | -8.46% |
30d -44.7%
60d -52.13%
90d -35.7%
|
Abert. €0.00004089
Min. €0.00003693
Máx. €0.000041
|
€23.73K 641.09M GDC | - |
|
|
| 5097 |
RIKEZA
5097
RIK
|
€0.00000880 | -0.1% | -5.04% | -4.97% |
30d -26.4%
60d -76.77%
90d -75.08%
|
Abert. €0.0000092756
Min. €0.0000087932
Máx. €0.0000093164
|
€23.73K 2.70B RIK | - |
|
|
| 5098 |
Pine
5098
PINE
|
€0.005672 | -0.81% | -11% | -15.85% |
30d -44.5%
60d -62.61%
90d -60.47%
|
Abert. €0.00637324
Min. €0.0056595
Máx. €0.00637855
|
€23.61K 4.16M PINE | - |
|
|
| 5099 |
Burn
5099
BURN
|
€0.000010 | 3.77% | 9.8% | 9.27% |
30d -0.4%
60d -8.97%
90d 335.4%
|
Abert. €0.0000092672
Min. €0.0000091986
Máx. €0.0000101
|
€23.56K 2.33B BURN | - |
|
|
| 5100 |
Crypto Emergency
5100
CEM
|
€0.288618 | 0.31% | 4.91% | 31.19% |
30d -75.48%
60d -70.83%
90d -64.41%
|
Abert. €0.282072
Min. €0.27511
Máx. €0.288617
|
€23.46K 81.30K CEM | - |
|
27.086 Moedas monitoradas - Página 102 do 542
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (EUR €)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalização: Capitalização de mercado (EUR €)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.