Cap Mercado €2.20T
-3.87%
Volume 24h €116.97B
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
Moedas
27.086
+28
Trocas
885
Última atualização
9 Segundos atrás
| # | Moeda | Preço € | 1h | 24h | 7d | 30d | Fatores 24h € | Vol 24h € | Cap Mercado € |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Undeads Games
5001
UDS
|
€0.212296 | -0.04% | 0.11% | -24.08% |
30d 5.18%
60d 5.18%
90d 5.18%
|
Abert. €0.209437
Min. €0.20855
Máx. €0.216238
|
€28.92K 136.21K UDS | - |
|
|
| 5002 |
Chain-key Ethereum
5002
CKETH
|
€2,737.23 | 0.7% | -4.16% | -7.09% |
30d -18.82%
60d -27%
90d 19.02%
|
Abert. €2,859.26
Min. €2,714.05
Máx. €2,867.22
|
€28.85K 10.00 CKETH | - |
|
|
| 5003 |
Summer
5003
SUMMER
|
€0.003655 | 0.05% | -3.92% | -3.16% |
30d -29.5%
60d -53.57%
90d -22.48%
|
Abert. €0.00382141
Min. €0.00363477
Máx. €0.00382141
|
€28.46K 7.79M SUMMER | - |
|
|
| 5004 |
Malinka
5004
MLNK
|
€0.001502 | -0.21% | -1.85% | -1.09% |
30d -5.83%
60d -17.07%
90d -1.95%
|
Abert. €0.00153332
Min. €0.00150172
Máx. €0.00154186
|
€28.44K 18.93M MLNK | - |
|
|
| 5005 |
EdgeSwap
5005
EGS
|
€0.000749 | -0.44% | 0.06% | 1.91% |
30d -27.56%
60d -21.68%
90d -4.38%
|
Abert. €0.00074464
Min. €0.00073427
Máx. €0.00075751
|
€28.42K 37.96M EGS | - |
|
|
| 5006 |
pSTAKE Staked DYDX
5006
STKDYDX
|
€1.95 | - | -4.69% | -3.57% |
30d -31.17%
60d -47.36%
90d -47.36%
|
Abert. €2.0535
Min. €1.9402
Máx. €2.0541
|
€28.40K 14.58K STKDYDX | - |
|
|
| 5007 |
Poken
5007
PKN
|
€0.000582 | -0.5% | -0.02% | -5.76% |
30d -31.21%
60d -34.13%
90d 9.68%
|
Abert. €0.00060248
Min. €0.00057945
Máx. €0.00060297
|
€28.40K 48.77M PKN | - |
|
|
| 5008 |
Pussy In Bio
5008
PUSSYINBIO
|
€0.000361 | -0.22% | -13.67% | -32.91% |
30d -20.78%
60d -75.61%
90d -75.61%
|
Abert. €0.00042265
Min. €0.00033042
Máx. €0.00042265
|
€28.28K 78.33M PUSSYINBIO | - |
|
|
| 5009 |
Egoras Credit
5009
EGC
|
€9.97 | -0.04% | -6.4% | -7.2% |
30d -32.84%
60d -6.02%
90d -14.97%
|
Abert. €10.53
Min. €9.971
Máx. €10.65
|
€28.22K 2.83K EGC | - |
|
|
| 5010 |
EG Token
5010
EG
|
€0.001048 | 0.05% | -1.79% | -14.15% |
30d -23.96%
60d -27.09%
90d 43.53%
|
Abert. €0.00106803
Min. €0.00103873
Máx. €0.00107119
|
€28.22K 26.92M EG | - |
|
|
| 5011 |
Magical Blocks
5011
MBLK
|
€0.012334 | 0.08% | -4.11% | -20.96% |
30d -60.1%
60d -77.45%
90d -68.88%
|
Abert. €0.012916
Min. €0.012286
Máx. €0.012916
|
€28.16K 2.28M MBLK | - |
|
|
| 5012 |
LUKSO
5012
LYXE
|
€2.68 | -1.42% | -9.28% | -22.49% |
30d -35.38%
60d -57.41%
90d -62.49%
|
Abert. €2.9920
Min. €2.6466
Máx. €2.9920
|
€28.14K 10.51K LYXE | - |
|
|
| 5013 |
X Project
5013
X-TOKEN
|
€0.000176 | 0.45% | -85.35% | -85.36% |
30d -85.31%
60d -83.81%
90d -72.12%
|
Abert. €0.00120478
Min. €0.00016769
Máx. €0.00120478
|
€28.09K 159.22M X-TOKEN | - |
|
|
| 5014 |
Zambesigold
5014
ZGD
|
€0.210501 | 3.15% | -10% | 29.64% |
30d 143.91%
60d 118.12%
90d 183.5%
|
Abert. €0.236575
Min. €0.194829
Máx. €0.239373
|
€27.81K 132.10K ZGD | - |
|
|
| 5015 |
Roko
5015
ROKO
|
€0.000034 | 0.64% | -7.69% | -7.48% |
30d -47.96%
60d -72.88%
90d -35.16%
|
Abert. €0.00003629
Min. €0.00003381
Máx. €0.00003747
|
€27.72K 814.45M ROKO | - |
|
|
| 5016 |
Poncho
5016
PONCHO
|
€0.164758 | -0.19% | -0.11% | -23.53% |
30d -66.8%
60d -67.53%
90d -67.53%
|
Abert. €0.18565
Min. €0.157454
Máx. €0.18565
|
€27.70K 168.12K PONCHO | - |
|
|
| 5017 |
Reign of Terror
5017
REIGN
|
€0.000392 | 0.3% | -0.31% | 7.57% |
30d -14.5%
60d -26.38%
90d -13.78%
|
Abert. €0.00039316
Min. €0.0003738
Máx. €0.00039605
|
€27.61K 70.42M REIGN | - |
|
|
| 5018 |
Ink
5018
INK
|
€0.000739 | 0.14% | -6.04% | -1.78% |
30d -23.22%
60d -43.51%
90d -36.15%
|
Abert. €0.00078605
Min. €0.00073774
Máx. €0.00078638
|
€27.59K 37.34M INK | - |
|
|
| 5019 |
GAMETREE
5019
GTCOIN
|
€0.000296 | -0.25% | -8.65% | -16.89% |
30d -31.76%
60d -56.37%
90d -70.85%
|
Abert. €0.00032749
Min. €0.00029599
Máx. €0.00032749
|
€27.52K 92.99M GTCOIN | - |
|
|
| 5020 |
LunchDAO
5020
LUNCH
|
€0.000122 | -1.14% | -5.56% | -0.82% |
30d -21.93%
60d -2.02%
90d 10.63%
|
Abert. €0.00012851
Min. €0.00012168
Máx. €0.00013408
|
€27.49K 225.94M LUNCH | - |
|
|
| 5021 |
Metaworld
5021
MWCC
|
€0.001405 | -0.16% | 2.53% | -22.82% |
30d -61.6%
60d -34.7%
90d -73.9%
|
Abert. €0.0013695
Min. €0.00131591
Máx. €0.00173218
|
€27.48K 19.56M MWCC | - |
|
|
| 5022 |
Zodium
5022
ZODI
|
€0.000187 | 4.1% | -5.63% | -32.47% |
30d -33.12%
60d -45.77%
90d -27.01%
|
Abert. €0.00020762
Min. €0.00016993
Máx. €0.00022399
|
€27.47K 147.23M ZODI | - |
|
|
| 5023 |
MYSTCL
5023
MYST
|
€799.79 | - | -3.01% | -15.55% |
30d -31.87%
60d 626.19%
90d 328.92%
|
Abert. €821.35
Min. €775.19
Máx. €831.21
|
€27.42K 34.00 MYST | - |
|
|
| 5024 |
JPEGd
5024
JPEG
|
€0.000336 | -0.07% | -3.83% | -7.53% |
30d -16.87%
60d -36.11%
90d -41.35%
|
Abert. €0.00036009
Min. €0.00033347
Máx. €0.00036009
|
€27.41K 81.68M JPEG | - |
|
|
| 5025 |
Ribbit
5025
RIBBIT
|
€0.0000000028 | -0.06% | 4.81% | 25.16% |
30d 20.85%
60d -19.4%
90d 175.43%
|
Abert. €0.0000000018555
Min. €0.0000000018555
Máx. €0.00000000278325
|
€27.41K 9.85T RIBBIT | - |
|
|
| 5026 |
VOPO
5026
VOPO
|
€0.00000005 | -0.05% | -5.75% | 12.82% |
30d 12.82%
60d 12.82%
90d 12.82%
|
Abert. €0.00000005
Min. €0.00000005
Máx. €0.0000000621
|
€27.39K 509.03B VOPO | - |
|
|
| 5027 |
Zeepin
5027
ZPT
|
€0.000186 | 4.08% | 2.55% | 6.57% |
30d -8.95%
60d -20.11%
90d -5.2%
|
Abert. €0.00017975
Min. €0.00017803
Máx. €0.00018643
|
€27.31K 146.46M ZPT | - |
|
|
| 5028 |
JK Coin
5028
JK
|
€0.072347 | 0.12% | -7.65% | -9.73% |
30d -36.9%
60d -49.09%
90d -24.58%
|
Abert. €0.078507
Min. €0.071644
Máx. €0.078734
|
€27.09K 374.43K JK | - |
|
|
| 5029 |
Voice Street
5029
VST
|
€0.006972 | -0.03% | 0.22% | 5.96% |
30d 5.07%
60d -11.46%
90d 10.93%
|
Abert. €0.00690879
Min. €0.00686672
Máx. €0.00697588
|
€27.02K 3.88M VST | - |
|
|
| 5030 |
BANK (BRC)
5030
BANK
|
€0.014672 | -0.13% | -7.9% | -9% |
30d -25.98%
60d -30%
90d -45.95%
|
Abert. €0.015888
Min. €0.014408
Máx. €0.01707
|
€26.93K 1.84M BANK | - |
|
|
| 5031 |
NAOS Finance
5031
NAOS
|
€0.028369 | -0.11% | -3.12% | -2.57% |
30d -19.85%
60d 0.93%
90d 77.99%
|
Abert. €0.029083
Min. €0.027977
Máx. €0.029733
|
€26.87K 947.24K NAOS | - |
|
|
| 5032 |
Bitmex Token
5032
BMEX
|
€0.221480 | 0.04% | 1.82% | -2.68% |
30d -14.76%
60d -27.47%
90d -4.32%
|
Abert. €0.224384
Min. €0.217521
Máx. €0.224384
|
€26.79K 120.96K BMEX | - |
|
|
| 5033 |
Wrapped Everscale
5033
WEVER
|
€0.042228 | 0.62% | 6.07% | 30.9% |
30d 37.82%
60d -9.7%
90d -18.95%
|
Abert. €0.039662
Min. €0.038408
Máx. €0.04282
|
€26.63K 630.63K WEVER | - |
|
|
| 5034 |
Leandro Lopes
5034
LOPES
|
€0.059764 | -3.76% | -4.59% | -6.03% |
30d -41.48%
60d -47.38%
90d -55.44%
|
Abert. €0.064201
Min. €0.059764
Máx. €0.064201
|
€26.61K 445.30K LOPES | - |
|
|
| 5035 |
Cronos ID
5035
CROID
|
€0.139121 | -0.17% | -2.64% | -8.05% |
30d -27.74%
60d -37.78%
90d 10.1%
|
Abert. €0.142672
Min. €0.138043
Máx. €0.142941
|
€26.60K 191.23K CROID | - |
|
|
| 5036 |
ZkLock
5036
ZKLK
|
€0.007373 | 0.19% | -13.35% | -6.6% |
30d -47.82%
60d -54.94%
90d -54.94%
|
Abert. €0.00889584
Min. €0.00672271
Máx. €0.00905596
|
€26.60K 3.61M ZKLK | - |
|
|
| 5037 |
Blueshift
5037
BLUES
|
€0.019107 | -0.07% | -3.9% | 1.5% |
30d -35.67%
60d -49.57%
90d -41.99%
|
Abert. €0.020201
Min. €0.019059
Máx. €0.020836
|
€26.50K 1.39M BLUES | - |
|
|
| 5038 |
ViZion Protocol
5038
VIZION
|
€0.004761 | 0.12% | -20.67% | -14.19% |
30d -49.94%
60d -74.06%
90d -74.06%
|
Abert. €0.0059045
Min. €0.00445821
Máx. €0.00608361
|
€26.44K 5.55M VIZION | - |
|
|
| 5039 |
Moon Rabbit
5039
AAA
|
€0.00000157 | 0.5% | -17.67% | -16.12% |
30d -39.84%
60d -46.7%
90d -41.09%
|
Abert. €0.0000018944
Min. €0.0000015437
Máx. €0.0000020623
|
€26.32K 16.81B AAA | - |
|
|
| 5040 |
Fishkoin
5040
KOIN
|
€0.00000017 | -0.17% | -17.88% | -18.25% |
30d -49.33%
60d -61.95%
90d -61.95%
|
Abert. €0.0000002031
Min. €0.0000001614
Máx. €0.0000002059
|
€26.28K 157.38B KOIN | - |
|
|
| 5041 |
Cyber Arena
5041
CAT
|
€0.000763 | -0.09% | -5.32% | -12.73% |
30d -44.1%
60d -39.61%
90d -5.44%
|
Abert. €0.00081894
Min. €0.00076317
Máx. €0.00081894
|
€26.28K 34.44M CAT | - |
|
|
| 5042 |
WJEWEL
5042
WJEWEL
|
€0.125343 | -0.04% | -5.48% | -6.64% |
30d -29.08%
60d -55.66%
90d -34.05%
|
Abert. €0.132499
Min. €0.125343
Máx. €0.13321
|
€26.26K 209.47K WJEWEL | - |
|
|
| 5043 |
AXM token
5043
AXM
|
€0.509929 | -0.03% | -0.1% | 7.31% |
30d 10.19%
60d 22.48%
90d 22.48%
|
Abert. €0.510168
Min. €0.509912
Máx. €0.510457
|
€26.24K 51.45K AXM | - |
|
|
| 5044 |
VeraOne
5044
VRO
|
€70.64 | 0.75% | -0.07% | 2.96% |
30d -3.07%
60d 9.13%
90d 15.64%
|
Abert. €70.51
Min. €68.85
Máx. €71.08
|
€26.23K 371.00 VRO | - |
|
|
| 5045 |
Majo
5045
MAJO
|
€0.027189 | 3.47% | -5.18% | -18.78% |
30d -38.38%
60d -46.63%
90d -26.58%
|
Abert. €0.028731
Min. €0.025295
Máx. €0.028731
|
€26.22K 964.48K MAJO | - |
|
|
| 5046 |
Grok Cat
5046
GROKCAT
|
€0.000241 | -1.43% | 2.48% | -22.64% |
30d -68.87%
60d -74.79%
90d -74.79%
|
Abert. €0.00024895
Min. €0.00023409
Máx. €0.00024895
|
€26.16K 108.72M GROKCAT | - |
|
|
| 5047 |
The Winkyverse
5047
WNK
|
€0.000382 | - | -0.79% | -3.17% |
30d -31.37%
60d -52.66%
90d -53.5%
|
Abert. €0.00038011
Min. €0.00038011
Máx. €0.00038934
|
€26.15K 68.47M WNK | - |
|
|
| 5048 |
Baba
5048
$BABA
|
€0.003817 | -0.19% | -4.35% | -6.44% |
30d 32.21%
60d -30.06%
90d -30.06%
|
Abert. €0.00394424
Min. €0.00374885
Máx. €0.00399093
|
€26.12K 6.84M $BABA | - |
|
|
| 5049 |
WANKO•MANKO•RUNES
5049
WANKO
|
€0.158479 | 0.55% | 9.45% | -12.54% |
30d -74.07%
60d -74.07%
90d -74.07%
|
Abert. €0.14576
Min. €0.144784
Máx. €0.170743
|
€26.10K 164.69K WANKO | - |
|
|
| 5050 |
ProximaX
5050
XPX
|
€0.000826 | 0.62% | -4.07% | 2.28% |
30d -27.55%
60d -21.24%
90d 38.83%
|
Abert. €0.00082836
Min. €0.00082049
Máx. €0.00086067
|
€26.02K 31.52M XPX | - |
|
27.086 Moedas monitoradas - Página 101 do 542
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (EUR €)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalização: Capitalização de mercado (EUR €)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.