Cap Mercado €2.29T
-3.54%
Volume 24h €136.22B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
| # | Moeda | Preço € | 1h | 24h | 7d | 30d | Fatores 24h € | Vol 24h € | Cap Mercado € |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Companion Pet Coin
4901
CPC
|
€0.135848 | -0.13% | -1.02% | -0.37% |
30d 0.39%
60d 0.89%
90d -12.79%
|
Abert. €0.136959
Min. €0.135597
Máx. €0.138165
|
€36.75K 270.51K CPC | - |
|
|
| 4902 |
BFICGOLD
4902
BFICGOLD
|
€0.123797 | 0.01% | -22.64% | -50.08% |
30d -94.08%
60d -94.99%
90d -94.67%
|
Abert. €0.159082
Min. €0.123743
Máx. €0.160595
|
€36.93K 298.33K BFICGOLD | - |
|
|
| 4903 |
Passage
4903
PASG
|
€0.025655 | -0.6% | -1.83% | -10.66% |
30d -39.36%
60d -63.39%
90d -61.42%
|
Abert. €0.02564
Min. €0.025374
Máx. €0.026515
|
€34.40K 1.34M PASG | - |
|
|
| 4904 |
2DAI.io
4904
2DAI
|
€0.002120 | - | 17.13% | 12.71% |
30d -22.67%
60d -56.46%
90d 24.68%
|
Abert. €0.00180004
Min. €0.00179436
Máx. €0.00221653
|
€35.85K 16.91M 2DAI | - |
|
|
| 4905 |
Hello Art
4905
HTT
|
€0.000040 | -0.05% | -13.51% | -4.39% |
30d -13.85%
60d 10.08%
90d 112.7%
|
Abert. €0.00004613
Min. €0.00003891
Máx. €0.00004634
|
€37.60K 942.12M HTT | - |
|
|
| 4906 |
Pink
4906
PINK
|
€0.001328 | 3.53% | -9.49% | -0.6% |
30d -64.55%
60d -64.55%
90d -64.55%
|
Abert. €0.0015415
Min. €0.0012831
Máx. €0.0015415
|
€39.27K 29.56M PINK | - |
|
|
| 4907 |
Smart Block Chain City
4907
SBCC
|
€0.000050 | 1.51% | -1.08% | -52.75% |
30d -71%
60d -86.57%
90d -95.5%
|
Abert. €0.0000506
Min. €0.00004744
Máx. €0.00005273
|
€37.21K 737.77M SBCC | - |
|
|
| 4908 |
Starter.xyz
4908
BUIDL
|
€0.082454 | -0.3% | -0.41% | -14.42% |
30d -61.54%
60d -62.73%
90d -62.73%
|
Abert. €0.082857
Min. €0.080726
Máx. €0.082871
|
€37.77K 458.07K BUIDL | - |
|
|
| 4909 |
Coinzix
4909
ZIX
|
€0.000143 | 0.44% | 0.97% | 4.38% |
30d -14.01%
60d -3.04%
90d 1.6%
|
Abert. €0.00014154
Min. €0.00014128
Máx. €0.00014393
|
€36.71K 256.50M ZIX | - |
|
|
| 4910 |
Convex FXS
4910
CVXFXS
|
€3.53 | - | -0.73% | 6.22% |
30d -39.6%
60d -52.11%
90d -56.27%
|
Abert. €3.5493
Min. €3.5103
Máx. €3.6024
|
€35.81K 10.14K CVXFXS | - |
|
|
| 4911 |
KeyOfLife Multichain Store Of Value
4911
KOL
|
€1.0361 | - | 7.98% | 11.29% |
30d -15.62%
60d -13.8%
90d -13.8%
|
Abert. €0.958754
Min. €0.958747
Máx. €1.0876
|
€36.49K 35.22K KOL | - |
|
|
| 4912 |
Joe Biden
4912
BIDEN
|
€0.002395 | -3.66% | -8.08% | -24.71% |
30d -38.21%
60d -42.41%
90d -42.41%
|
Abert. €0.0026101
Min. €0.00239475
Máx. €0.00264343
|
€41.31K 17.25M BIDEN | - |
|
|
| 4913 |
coolcat
4913
COOL
|
€0.000225 | -2.15% | 1.96% | 89.12% |
30d -78.14%
60d -78.14%
90d -78.14%
|
Abert. €0.00032823
Min. €0.00021159
Máx. €0.00033033
|
€15.36K 68.23M COOL | - |
|
|
| 4914 |
Round X
4914
RNDX
|
€0.000044 | -0.63% | 1.2% | -9.37% |
30d -19.35%
60d -21.13%
90d 6.52%
|
Abert. €0.00004353
Min. €0.00004341
Máx. €0.00004825
|
€45.77K 1.03B RNDX | - |
|
|
| 4915 |
Centcex
4915
CENX
|
€0.000571 | 0.01% | 2.3% | -3.81% |
30d 0.46%
60d 12.26%
90d 47.44%
|
Abert. €0.0005608
Min. €0.00055811
Máx. €0.00060142
|
€36.14K 63.24M CENX | - |
|
|
| 4916 |
Time Traveler
4916
BARRON
|
€0.000342 | 8.53% | -4.74% | -48.73% |
30d -48.73%
60d -48.73%
90d -48.73%
|
Abert. €0.00037974
Min. €0.00028732
Máx. €0.0003919
|
€35.88K 105.01M BARRON | - |
|
|
| 4917 |
Smart Game Finance
4917
SMART
|
€0.002282 | -0.42% | -4.54% | -11.25% |
30d -22.83%
60d 527.35%
90d 635.81%
|
Abert. €0.0023651
Min. €0.00222836
Máx. €0.00242055
|
€36.34K 15.93M SMART | - |
|
|
| 4918 |
Changer
4918
CNG
|
€0.018873 | -0.08% | 0.5% | 2.16% |
30d -51.79%
60d -55.04%
90d -70.1%
|
Abert. €0.018775
Min. €0.01655
Máx. €0.019076
|
€35.95K 1.90M CNG | - |
|
|
| 4919 |
Dont Buy Inu
4919
DBI
|
€0.000777 | - | -13.8% | -32.75% |
30d -77.1%
60d -86.03%
90d -70.41%
|
Abert. €0.00090177
Min. €0.00069661
Máx. €0.00091184
|
€35.66K 45.88M DBI | - |
|
|
| 4920 |
Pepe
4920
PEPEONBASE
|
€0.001091 | 3.04% | -13.95% | -15.98% |
30d -34.48%
60d -86.75%
90d -86.75%
|
Abert. €0.00127445
Min. €0.00097065
Máx. €0.0013034
|
€36.77K 33.71M PEPEONBASE | - |
|
|
| 4921 |
Solana Beach
4921
SOLANA
|
€0.000325 | -0.64% | -7.95% | 74.83% |
30d -23.11%
60d -66.37%
90d -66.37%
|
Abert. €0.00032373
Min. €0.00030389
Máx. €0.0003548
|
€35.04K 107.70M SOLANA | - |
|
|
| 4922 |
The Habibiz
4922
HABIBI
|
€0.00000004 | 1.66% | -1.81% | -6.1% |
30d -32.65%
60d -71.69%
90d -26.33%
|
Abert. €0.0000000427
Min. €0.0000000427
Máx. €0.000000051
|
€34.99K 785.23B HABIBI | - |
|
|
| 4923 |
Equilibria Finance
4923
EQB
|
€0.433998 | -0.11% | -2.42% | -16.62% |
30d -29.99%
60d 11.32%
90d 4.03%
|
Abert. €0.444334
Min. €0.433772
Máx. €0.452586
|
€35.14K 80.97K EQB | - |
|
|
| 4924 |
Conic Finance
4924
CNC
|
€0.538251 | 0.1% | -6.05% | -18.65% |
30d -47.9%
60d -74.75%
90d -83.32%
|
Abert. €0.564625
Min. €0.522286
Máx. €0.599536
|
€35.25K 65.48K CNC | - |
|
|
| 4925 |
Doge Inu
4925
DINU
|
€0.0000000028 | -0.07% | -4.27% | -14.36% |
30d -0.89%
60d -0.89%
90d -0.89%
|
Abert. €0.000000002785379999999999
Min. €0.000000002785379999999999
Máx. €0.000000002785379999999999
|
€35.46K 12.73T DINU | - |
|
|
| 4926 |
Volare Network
4926
VOLR
|
€0.578556 | 0.08% | 0.17% | -0.06% |
30d -
60d -0.81%
90d -0.19%
|
Abert. €0.578057
Min. €0.57712
Máx. €0.578613
|
€34.89K 60.31K VOLR | - |
|
|
| 4927 |
L
4927
$L
|
€0.00000074 | -0.39% | -2.5% | -7.41% |
30d -20.34%
60d -40.91%
90d -17.43%
|
Abert. €0.0000007548
Min. €0.0000007344
Máx. €0.0000007659
|
€34.73K 47.05B $L | - |
|
|
| 4928 |
UGOLD Inc.
4928
UGOLD
|
€2,247.11 | - | 0.32% | -1.38% |
30d 0.81%
60d 6.92%
90d 13.38%
|
Abert. €2,237.78
Min. €2,228.28
Máx. €2,247.10
|
€68.58K 30.00 UGOLD | - |
|
|
| 4929 |
Clips
4929
CLIPS
|
€0.00000077 | -1.39% | 6.22% | -6.59% |
30d -31.03%
60d -34.73%
90d -9.33%
|
Abert. €0.0000007297
Min. €0.000000726
Máx. €0.0000007845
|
€34.18K 44.20B CLIPS | - |
|
|
| 4930 |
AshSwap
4930
ASH
|
€0.021507 | -0.54% | -4.58% | -10.78% |
30d -39.18%
60d -60.39%
90d -29.4%
|
Abert. €0.022423
Min. €0.021507
Máx. €0.023332
|
€34.94K 1.62M ASH | - |
|
|
| 4931 |
DAO Invest
4931
VEST
|
€0.005446 | - | -2.12% | -2.8% |
30d -9.98%
60d -22.38%
90d 29.45%
|
Abert. €0.00556369
Min. €0.0054456
Máx. €0.00561929
|
€34.77K 6.38M VEST | - |
|
|
| 4932 |
Utility Cjournal
4932
UCJL
|
€5.87 | -0.21% | -1.31% | -0.8% |
30d -8.37%
60d -5.54%
90d 46.76%
|
Abert. €5.907
Min. €5.858
Máx. €6.058
|
€34.77K 5.92K UCJL | - |
|
|
| 4933 |
HOMMIES
4933
HOMMIES
|
€0.030601 | - | -3.79% | 7.61% |
30d -4.22%
60d -32.11%
90d -45.75%
|
Abert. €0.033872
Min. €0.030601
Máx. €0.033872
|
€31.17K 1.02M HOMMIES | - |
|
|
| 4934 |
Cyber Arena
4934
CAT
|
€0.000857 | 0.25% | -2.18% | -4.16% |
30d -42.84%
60d -10.29%
90d 8.25%
|
Abert. €0.0008727
Min. €0.00084269
Máx. €0.00089594
|
€34.39K 40.14M CAT | - |
|
|
| 4935 |
All Best ICO Satoshi
4935
SATSALL
|
€0.000074 | - | 31.12% | 46.58% |
30d 58.86%
60d 4.36%
90d -19.65%
|
Abert. €0.0000955
Min. €0.00005662
Máx. €0.000248
|
€34.45K 463.92M SATSALL | - |
|
|
| 4936 |
MOON INU
4936
MOONINU
|
€0.0000000037 | -0.31% | -19.34% | -91.96% |
30d -95.91%
60d -96.58%
90d -96.58%
|
Abert. €0.00000000649922
Min. €0.00000000371384
Máx. €0.00000000649922
|
€32.42K 8.73T MOONINU | - |
|
|
| 4937 |
fink
4937
FINK
|
€0.000104 | -0.48% | -26.73% | -55.6% |
30d -96.75%
60d -96.75%
90d -96.75%
|
Abert. €0.00013485
Min. €0.00010119
Máx. €0.00014224
|
€32.99K 316.50M FINK | - |
|
|
| 4938 |
1Sol
4938
1SOL
|
€0.017951 | 2.54% | 2.92% | 10.18% |
30d -3.61%
60d -14.6%
90d -16.31%
|
Abert. €0.017444
Min. €0.017335
Máx. €0.018408
|
€34.38K 1.92M 1SOL | - |
|
|
| 4939 |
Wrapped Nervos Network
4939
WCKB
|
€0.016850 | -0.6% | -3.42% | -1.59% |
30d -27.56%
60d -13.89%
90d 264.43%
|
Abert. €0.017448
Min. €0.016837
Máx. €0.018202
|
€34.53K 2.05M WCKB | - |
|
|
| 4940 |
Kineko
4940
KNK
|
€0.257001 | -2.3% | -19.67% | -10.93% |
30d -39.65%
60d -67.44%
90d -70.86%
|
Abert. €0.318755
Min. €0.250991
Máx. €0.324885
|
€35.55K 138.33K KNK | - |
|
|
| 4941 |
Autumn
4941
AUTUMN
|
€0.004125 | -0.28% | -2.37% | -12.87% |
30d -30.52%
60d -44.66%
90d 2.19%
|
Abert. €0.00420452
Min. €0.00412097
Máx. €0.00430733
|
€33.92K 8.22M AUTUMN | - |
|
|
| 4942 |
Cyberstella
4942
STL
|
€0.003240 | -0.69% | 2.02% | 4.7% |
30d -19.1%
60d -24.64%
90d -18.38%
|
Abert. €0.00321182
Min. €0.00312989
Máx. €0.00326289
|
€33.89K 10.46M STL | - |
|
|
| 4943 |
Feisty Doge NFT
4943
NFD
|
€0.000225 | - | -5.34% | -17.75% |
30d -23.05%
60d 62.51%
90d 299.02%
|
Abert. €0.00023743
Min. €0.00022462
Máx. €0.00024075
|
€34.09K 151.68M NFD | - |
|
|
| 4944 |
Canadian Inuit Dog (New)
4944
CADINU
|
€0.00000030 | 0.03% | 0.91% | -2.16% |
30d 6.47%
60d 28.27%
90d -17.97%
|
Abert. €0.0000002961
Min. €0.0000002952
Máx. €0.0000002989
|
€34.48K 115.69B CADINU | - |
|
|
| 4945 |
SOAI
4945
SOAI
|
€1.0796 | -0.54% | 14.54% | 28.36% |
30d -55.98%
60d -26.15%
90d -26.15%
|
Abert. €0.942547
Min. €0.925117
Máx. €1.3953
|
€34.04K 31.53K SOAI | - |
|
|
| 4946 |
Andrea Von Speed
4946
VONSPEED
|
€0.000807 | -0.15% | -9.53% | -10.69% |
30d -34.21%
60d -56.5%
90d 5.62%
|
Abert. €0.00088367
Min. €0.00075408
Máx. €0.00092845
|
€32.76K 40.58M VONSPEED | - |
|
|
| 4947 |
xPET tech BPET
4947
BPET
|
€0.070709 | - | -11.68% | 6% |
30d -28.81%
60d -59.49%
90d -75.44%
|
Abert. €0.079497
Min. €0.070708
Máx. €0.080059
|
€33.84K 478.56K BPET | - |
|
|
| 4948 |
SOLBULL
4948
SOLBULL
|
€0.000482 | -1.02% | 40.77% | -61.21% |
30d -87.93%
60d -87.93%
90d -87.93%
|
Abert. €0.00042084
Min. €0.00031116
Máx. €0.0005296
|
€29.40K 60.96M SOLBULL | - |
|
|
| 4949 |
Project Matthew
4949
MB4
|
€39.74 | - | 6.85% | 14.75% |
30d -14.3%
60d -61.27%
90d -61.27%
|
Abert. €36.98
Min. €36.76
Máx. €41.10
|
€33.90K 853.00 MB4 | - |
|
|
| 4950 |
Weld Money
4950
WELD
|
€0.004717 | -0.04% | -2.14% | -4.14% |
30d -16.43%
60d -29.85%
90d -14.1%
|
Abert. €0.00481983
Min. €0.00467651
Máx. €0.00483909
|
€34.35K 7.28M WELD | - |
|
26.998 Moedas monitoradas - Página 99 do 540
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (EUR €)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalização: Capitalização de mercado (EUR €)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.