Cap Mercado €2.31T
-2.16%
Volumen 24h €115.16B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio € | 1h | 24h | 7d | 30d | Claves 24h € | Vol 24h € | Cap Mercado € |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Utility Cjournal
4901
UCJL
|
€5.96 | -0.08% | 0.64% | 3.05% |
30d -5.21%
60d -4.31%
90d 49.89%
|
Apert. €5.912
Min. €5.906
Máx. €6.057
|
€34.75K 5.83K UCJL | - |
|
|
| 4902 |
iinjaz (New)
4902
IJZ
|
€0.009308 | -0.04% | 0.1% | 0.11% |
30d -0.09%
60d 0.05%
90d 0.08%
|
Apert. €0.00932228
Min. €0.00929602
Máx. €0.00933125
|
€34.74K 3.73M IJZ | - |
|
|
| 4903 |
Doggensnout Skeptic
4903
DOGS
|
€0.0000000019 | -0.21% | -3.01% | -17.41% |
30d -46.8%
60d -64.32%
90d -64.32%
|
Apert. €0.00000000185658
Min. €0.00000000185658
Máx. €0.00000000185658
|
€34.73K 18.71T DOGS | - |
|
|
| 4904 |
Heroes & Empires
4904
HE
|
€0.000922 | 0.19% | 0.42% | 0.13% |
30d -3.84%
60d -6.79%
90d 22.85%
|
Apert. €0.00091513
Min. €0.0008905
Máx. €0.00094327
|
€34.57K 37.50M HE | - |
|
|
| 4905 |
Joe Biden
4905
BIDEN
|
€0.002591 | -1.89% | 5.06% | -12.23% |
30d -1.19%
60d -37.69%
90d -37.69%
|
Apert. €0.00252406
Min. €0.00246564
Máx. €0.00269685
|
€34.45K 13.30M BIDEN | - |
|
|
| 4906 |
The Habibiz
4906
HABIBI
|
€0.00000005 | -4.48% | 22.98% | 11.63% |
30d -24.17%
60d -68.26%
90d -17.08%
|
Apert. €0.0000000371
Min. €0.0000000371
Máx. €0.000000051
|
€34.43K 699.79B HABIBI | - |
|
|
| 4907 |
YouCoin Metaverse (new)
4907
UCON
|
€22.43 | 0.2% | -0.42% | 2.91% |
30d -18.41%
60d 24.99%
90d 72.72%
|
Apert. €22.13
Min. €21.34
Máx. €22.94
|
€34.38K 1.53K UCON | - |
|
|
| 4908 |
Canadian Inuit Dog (New)
4908
CADINU
|
€0.00000030 | 0.11% | 0.68% | -0.52% |
30d 6.74%
60d 28.25%
90d -25.91%
|
Apert. €0.000000297
Min. €0.0000002951
Máx. €0.0000002989
|
€34.36K 114.96B CADINU | - |
|
|
| 4909 |
L
4909
$L
|
€0.00000076 | 0.59% | 1.41% | -4.18% |
30d -18.87%
60d -29.11%
90d -11.59%
|
Apert. €0.0000007528
Min. €0.0000007491
Máx. €0.0000007658
|
€34.35K 45.07B $L | - |
|
|
| 4910 |
Autumn
4910
AUTUMN
|
€0.004237 | -0.21% | 0.48% | -9.27% |
30d -28.1%
60d -41.94%
90d 7.28%
|
Apert. €0.00422578
Min. €0.00420375
Máx. €0.00430654
|
€34.30K 8.09M AUTUMN | - |
|
|
| 4911 |
Level Finance
4911
LVL
|
€0.220152 | - | 0.02% | -2.74% |
30d -22.93%
60d -44.85%
90d -15.92%
|
Apert. €0.220233
Min. €0.220106
Máx. €0.220302
|
€34.21K 155.38K LVL | - |
|
|
| 4912 |
ChetGPT
4912
CHET
|
€0.000258 | -4.93% | -9.03% | -36.87% |
30d -36.87%
60d -36.87%
90d -36.87%
|
Apert. €0.00024171
Min. €0.00019954
Máx. €0.00030586
|
€34.15K 132.54M CHET | - |
|
|
| 4913 |
ProximaX
4913
XPX
|
€0.000840 | 0.67% | 12.19% | -5.24% |
30d -29.84%
60d -15.69%
90d 62.33%
|
Apert. €0.0007507
Min. €0.00074529
Máx. €0.00084094
|
€34.07K 40.54M XPX | - |
|
|
| 4914 |
canwifhat
4914
CAN
|
€0.001663 | -2.06% | 0.61% | -5.84% |
30d -76.54%
60d -95.91%
90d -95.91%
|
Apert. €0.00161936
Min. €0.00141661
Máx. €0.00184615
|
€34.01K 20.45M CAN | - |
|
|
| 4915 |
NeverSurrenderOnes
4915
NSO
|
€0.001776 | 0.37% | 10.16% | -26.9% |
30d -62.36%
60d -67.77%
90d -67.77%
|
Apert. €0.00160282
Min. €0.00160282
Máx. €0.00179108
|
€33.95K 19.12M NSO | - |
|
|
| 4916 |
Aqua Farm
4916
AES
|
€0.001143 | 3.89% | 4.96% | -3.85% |
30d -21.94%
60d -40.25%
90d -30.67%
|
Apert. €0.00111604
Min. €0.0010769
Máx. €0.00116437
|
€33.95K 29.70M AES | - |
|
|
| 4917 |
All Best ICO Satoshi
4917
SATSALL
|
€0.000102 | -39.73% | 43.9% | 100.42% |
30d 86.25%
60d 43.15%
90d 9.85%
|
Apert. €0.00007053
Min. €0.00004709
Máx. €0.00024796
|
€33.80K 333.03M SATSALL | - |
|
|
| 4918 |
Project Matthew
4918
MC
|
€0.006891 | -0.02% | 6.56% | 14.62% |
30d -53.18%
60d -55.55%
90d -55.55%
|
Apert. €0.00646898
Min. €0.00644612
Máx. €0.00693001
|
€33.79K 4.90M MC | - |
|
|
| 4919 |
PixelVerse
4919
PIXEL
|
€0.000604 | 1.62% | 8.39% | 3.26% |
30d -24.39%
60d -55.47%
90d 479.14%
|
Apert. €0.00054776
Min. €0.00053848
Máx. €0.00078917
|
€33.52K 55.52M PIXEL | - |
|
|
| 4920 |
Companion Pet Coin
4920
CPC
|
€0.135572 | -1.85% | -1.72% | -1.1% |
30d 0.62%
60d 3.02%
90d -13.24%
|
Apert. €0.138716
Min. €0.135572
Máx. €0.139729
|
€33.37K 246.13K CPC | - |
|
|
| 4921 |
Linework Coin
4921
LWC
|
€0.007214 | 2.57% | -12.63% | -22.83% |
30d 94.22%
60d 41.25%
90d 27.33%
|
Apert. €0.00822073
Min. €0.00703323
Máx. €0.00826581
|
€33.33K 4.62M LWC | - |
|
|
| 4922 |
Daily Finance
4922
DLY
|
€0.169517 | -1.09% | -2.09% | -3.04% |
30d -25.79%
60d -52.05%
90d -53.99%
|
Apert. €0.175595
Min. €0.169517
Máx. €0.181525
|
€33.28K 196.33K DLY | - |
|
|
| 4923 |
QI Blockchain
4923
QIE
|
€0.002954 | 3.99% | 30.95% | 81.75% |
30d -60.53%
60d -69.93%
90d -73.04%
|
Apert. €0.00240467
Min. €0.0021168
Máx. €0.00352677
|
€33.26K 11.26M QIE | - |
|
|
| 4924 |
DEFY
4924
DEFY
|
€0.000183 | -0.91% | -2.82% | -78.72% |
30d -56.1%
60d -86.12%
90d -91.94%
|
Apert. €0.00019015
Min. €0.00017826
Máx. €0.00019616
|
€33.10K 180.81M DEFY | - |
|
|
| 4925 |
BaseSwap
4925
BSWAP
|
€0.551361 | -0.47% | -3.61% | -10.47% |
30d -45.88%
60d 23.51%
90d 136.68%
|
Apert. €0.570558
Min. €0.549999
Máx. €0.578019
|
€33.07K 59.99K BSWAP | - |
|
|
| 4926 |
Steamboat Willie
4926
MICKEY
|
€0.000945 | -2.34% | -7.51% | -19.37% |
30d -49.37%
60d -72.1%
90d -61.99%
|
Apert. €0.00107945
Min. €0.00093151
Máx. €0.0011097
|
€33.01K 34.95M MICKEY | - |
|
|
| 4927 |
SHIBONK
4927
SBONK
|
€4.27 | 0.01% | 15.77% | 34.6% |
30d -22.42%
60d -32.65%
90d 35.17%
|
Apert. €3.6961
Min. €3.6767
Máx. €4.3438
|
€32.80K 7.68K SBONK | - |
|
|
| 4928 |
ShibaInu On Solana
4928
SHIB
|
€0.000100 | -0.75% | 0.84% | 35.09% |
30d 5.62%
60d 178.76%
90d 178.76%
|
Apert. €0.00009643
Min. €0.00008929
Máx. €0.00010766
|
€32.75K 329.17M SHIB | - |
|
|
| 4929 |
NEXTYPE
4929
NT
|
€0.000657 | -1.24% | -0.69% | -21.58% |
30d -23.66%
60d -29.95%
90d -45.27%
|
Apert. €0.00066109
Min. €0.00063795
Máx. €0.00067309
|
€32.75K 49.82M NT | - |
|
|
| 4930 |
PlumpyDragons
4930
LOONG
|
€0.002713 | -0.73% | 0.44% | -3.74% |
30d -22.61%
60d -77.54%
90d -86.73%
|
Apert. €0.0026983
Min. €0.0026933
Máx. €0.00274249
|
€32.73K 12.06M LOONG | - |
|
|
| 4931 |
REBorn(New)
4931
RB
|
€2.80 | -0.17% | -1.23% | 5.57% |
30d 14.85%
60d 44.36%
90d 54.88%
|
Apert. €2.7244
Min. €2.7244
Máx. €2.8323
|
€32.59K 11.65K RB | - |
|
|
| 4932 |
Mobius
4932
MOBI
|
€0.009306 | 0.2% | 3.2% | 3.85% |
30d -2.86%
60d -30.81%
90d 32.89%
|
Apert. €0.00901214
Min. €0.00901214
Máx. €0.00935537
|
€32.56K 3.50M MOBI | - |
|
|
| 4933 |
BABYTRUMP
4933
BABYTRUMP
|
€0.040850 | -0.04% | -4.25% | 39.66% |
30d -8.53%
60d -53.65%
90d 47.78%
|
Apert. €0.045292
Min. €0.038428
Máx. €0.045374
|
€32.48K 795.13K BABYTRUMP | - |
|
|
| 4934 |
GAMETREE
4934
GTCOIN
|
€0.000328 | -0.01% | -9.61% | 14.53% |
30d -12.96%
60d -49.76%
90d -67.98%
|
Apert. €0.00036347
Min. €0.00031587
Máx. €0.00036862
|
€32.45K 98.78M GTCOIN | - |
|
|
| 4935 |
JPY Coin(v2)
4935
JPYC
|
€0.005934 | - | -0.48% | 1.56% |
30d 0.66%
60d -2.7%
90d -3.1%
|
Apert. €0.0059473
Min. €0.00592202
Máx. €0.00597088
|
€32.43K 5.47M JPYC | - |
|
|
| 4936 |
CSR
4936
CSR
|
€0.016446 | 0.33% | -1.02% | -1.5% |
30d 7.35%
60d -5.14%
90d 153.32%
|
Apert. €0.016604
Min. €0.01532
Máx. €0.01662
|
€32.40K 1.97M CSR | - |
|
|
| 4937 |
Sol X
4937
SOLX
|
€0.000365 | -4.23% | -2.7% | -2.31% |
30d -34.8%
60d -34.8%
90d -34.8%
|
Apert. €0.00036349
Min. €0.00034637
Máx. €0.00038912
|
€32.35K 88.57M SOLX | - |
|
|
| 4938 |
JennyCo
4938
JCO
|
€0.012830 | 0.34% | -0.23% | -0.16% |
30d -26.95%
60d -61.95%
90d -0.04%
|
Apert. €0.012857
Min. €0.012781
Máx. €0.012864
|
€32.35K 2.52M JCO | - |
|
|
| 4939 |
MetaWear
4939
WEAR
|
€0.000573 | -0.02% | -0.94% | -9.82% |
30d -23.87%
60d -31.71%
90d 9.04%
|
Apert. €0.00058485
Min. €0.00057208
Máx. €0.00058611
|
€32.33K 56.40M WEAR | - |
|
|
| 4940 |
Cyber Arena
4940
CAT
|
€0.000872 | -0.01% | -0.29% | -1.67% |
30d -37.48%
60d -8.71%
90d 3.81%
|
Apert. €0.00087979
Min. €0.00087177
Máx. €0.00089578
|
€32.28K 37.03M CAT | - |
|
|
| 4941 |
The Winkyverse
4941
WNK
|
€0.000395 | -0.38% | 1.66% | -2.58% |
30d -29.56%
60d -53.14%
90d -49.99%
|
Apert. €0.00038905
Min. €0.0003882
Máx. €0.00039749
|
€32.23K 81.65M WNK | - |
|
|
| 4942 |
Sashimi
4942
SASHIMI
|
€0.004611 | -3.26% | -7.8% | -6.95% |
30d -16.33%
60d -3.01%
90d 30.66%
|
Apert. €0.00491758
Min. €0.00457215
Máx. €0.00577881
|
€32.22K 6.99M SASHIMI | - |
|
|
| 4943 |
pSTAKE Staked BNB
4943
STKBNB
|
€568.33 | - | 0.36% | -2.53% |
30d 1.3%
60d 37.75%
90d 95.76%
|
Apert. €566.28
Min. €566.28
Máx. €574.89
|
€32.16K 56.00 STKBNB | - |
|
|
| 4944 |
LunchDAO
4944
LUNCH
|
€0.000124 | 0.11% | 0.25% | -6.36% |
30d -14.87%
60d -3.75%
90d 18.48%
|
Apert. €0.00012266
Min. €0.00012076
Máx. €0.00012383
|
€32.08K 259.09M LUNCH | - |
|
|
| 4945 |
Mountain Protocol
4945
USDM
|
€0.926735 | - | -0.1% | -0.09% |
30d 4.5%
60d -0.24%
90d -0.18%
|
Apert. €0.927546
Min. €0.926734
Máx. €0.927742
|
€31.95K 34.48K USDM | - |
|
|
| 4946 |
TMN Global
4946
TMNG
|
€0.042157 | 1.35% | -13.17% | -10.93% |
30d -24.65%
60d -24.46%
90d -24.46%
|
Apert. €0.049507
Min. €0.041595
Máx. €0.049507
|
€31.85K 755.59K TMNG | - |
|
|
| 4947 |
fBomb
4947
BOMB
|
€0.019195 | -0.22% | 1.88% | -0.69% |
30d -7.82%
60d 102.48%
90d 347.88%
|
Apert. €0.01881
Min. €0.018716
Máx. €0.019424
|
€31.79K 1.66M BOMB | - |
|
|
| 4948 |
NexusAI
4948
NEXUSAI
|
€0.014717 | -8.23% | 31.75% | -13.4% |
30d -36.3%
60d 40.13%
90d 40.13%
|
Apert. €0.01109
Min. €0.01109
Máx. €0.016297
|
€31.78K 2.16M NEXUSAI | - |
|
|
| 4949 |
Shila Inu
4949
SHIL
|
€0.00000013 | - | 19.83% | 21.29% |
30d 24.77%
60d -42.5%
90d -17.17%
|
Apert. €0.0000001067
Min. €0.0000001067
Máx. €0.0000001578
|
€31.59K 241.39B SHIL | - |
|
|
| 4950 |
Weld Money
4950
WELD
|
€0.004741 | -0.12% | -5.04% | -4.12% |
30d -15.81%
60d -30.6%
90d -14.08%
|
Apert. €0.0050331
Min. €0.00468192
Máx. €0.0050331
|
€31.53K 6.65M WELD | - |
|
26.995 Monedas Monitoreadas - Página 99 de 540
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (EUR €)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (EUR €)
- Volumen 24h: Volumen 24 hs (EUR €)
- Capitalización: Capitalización de Mercado (EUR €)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.