Cap Mercado €2.35T
0.32%
Volumen 24h €88.55B
-55.91%
BTC % 51.61%
0.01%
ETH % 14.63%
0.54%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-18 2024 | €0.00336346 | €0.00274725 | €0.00562206 | €0.00562206 | €36,119 | - |
May-17 2024 | €0.00563849 | €0.00435164 | €0.00565572 | €0.00437369 | €9,760 | - |
May-16 2024 | €0.0045055 | €0.00403784 | €0.00642951 | €0.00642822 | €21,817 | - |
May-15 2024 | €0.00642822 | €0.00563001 | €0.00646407 | €0.00576207 | €8,018 | - |
May-14 2024 | €0.00576207 | €0.00573376 | €0.0075933 | €0.0075933 | €11,865 | - |
May-13 2024 | €0.00769987 | €0.00750822 | €0.00820281 | €0.00761341 | €5,311 | - |
May-12 2024 | €0.00761341 | €0.00761341 | €0.00838326 | €0.00792313 | €6,196 | - |
May-11 2024 | €0.00792313 | €0.00657353 | €0.00799372 | €0.00657353 | €8,642 | - |
May-10 2024 | €0.00657353 | €0.00614478 | €0.00689503 | €0.00663865 | €8,314 | - |
May-09 2024 | €0.00663865 | €0.0062826 | €0.00708258 | €0.00670976 | €15,186 | - |
May-08 2024 | €0.00635706 | €0.0053074 | €0.0076449 | €0.00756483 | €35,231 | - |
May-07 2024 | €0.00761373 | €0.00600569 | €0.01057 | €0.010382 | €88,690 | - |
May-06 2024 | €0.01057 | €0.01057 | €0.016136 | €0.014144 | €46,799 | - |
May-05 2024 | €0.013996 | €0.010828 | €0.014124 | €0.011098 | €17,151 | - |
May-04 2024 | €0.011098 | €0.01072 | €0.011749 | €0.011251 | €12,778 | - |
Análisis de precios históricos y de mercado de NexusAI (NEXUSAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 53 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.