Cap Mercado HK$21.07T
-0.06%
Volumen 24h HK$820.79B
-0.58%
BTC % 50.76%
0.31%
ETH % 16.35%
-0.12%
Monedas
27.567
+25
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2024 | HK$0.00508424 | HK$0.00500862 | HK$0.00508424 | HK$0.00505113 | HK$3,062 | - |
Jun-08 2024 | HK$0.00505113 | HK$0.00505113 | HK$0.00590947 | HK$0.00590947 | HK$12,866 | - |
Jun-07 2024 | HK$0.00590947 | HK$0.00590947 | HK$0.00627554 | HK$0.00627554 | HK$9,140 | - |
Jun-06 2024 | HK$0.00627554 | HK$0.00627554 | HK$0.00684539 | HK$0.00684539 | HK$14,457 | - |
Jun-05 2024 | HK$0.00684539 | HK$0.00684539 | HK$0.00701813 | HK$0.00701813 | HK$4,088 | - |
Jun-04 2024 | HK$0.00705378 | HK$0.00705378 | HK$0.00749683 | HK$0.00748482 | HK$9,397 | - |
Jun-03 2024 | HK$0.00748482 | HK$0.00748482 | HK$0.00759289 | HK$0.00755811 | HK$1,024 | - |
Jun-02 2024 | HK$0.00755811 | HK$0.00755811 | HK$0.00792959 | HK$0.00792959 | HK$4,829 | - |
Jun-01 2024 | HK$0.00792959 | HK$0.00792959 | HK$0.00883732 | HK$0.00883732 | HK$13,357 | - |
May-31 2024 | HK$0.00883732 | HK$0.00857042 | HK$0.00886974 | HK$0.00857042 | HK$32,713 | - |
May-30 2024 | HK$0.010155 | HK$0.00961815 | HK$0.010155 | HK$0.00961815 | HK$10,684 | - |
May-29 2024 | HK$0.00961815 | HK$0.00961541 | HK$0.00993218 | HK$0.00993218 | HK$2,932 | - |
May-28 2024 | HK$0.00999239 | HK$0.0099116 | HK$0.010204 | HK$0.00998004 | HK$7,670 | - |
May-27 2024 | HK$0.010093 | HK$0.00873981 | HK$0.010093 | HK$0.00873981 | HK$22,547 | - |
May-26 2024 | HK$0.00903231 | HK$0.00850328 | HK$0.011097 | HK$0.010848 | HK$85,765 | - |
Análisis de precios históricos y de mercado de NexusAI (NEXUSAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 75 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81333 HKD.