Cap Mercado MX$49.17T
-1.05%
Volumen 24h MX$2.38T
25.94%
BTC % 50.87%
0.74%
ETH % 16.36%
0.06%
Monedas
27.576
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-09 2024 | MX$0.011871 | MX$0.011695 | MX$0.011871 | MX$0.011794 | MX$7,149 | - |
Jun-08 2024 | MX$0.011794 | MX$0.011794 | MX$0.013798 | MX$0.013798 | MX$30,042 | - |
Jun-07 2024 | MX$0.013798 | MX$0.013798 | MX$0.014653 | MX$0.014653 | MX$21,343 | - |
Jun-06 2024 | MX$0.014653 | MX$0.014653 | MX$0.015983 | MX$0.015983 | MX$33,756 | - |
Jun-05 2024 | MX$0.015983 | MX$0.015983 | MX$0.016387 | MX$0.016387 | MX$9,545 | - |
Jun-04 2024 | MX$0.01647 | MX$0.01647 | MX$0.017505 | MX$0.017477 | MX$21,941 | - |
Jun-03 2024 | MX$0.017477 | MX$0.017477 | MX$0.017729 | MX$0.017648 | MX$2,390 | - |
Jun-02 2024 | MX$0.017648 | MX$0.017648 | MX$0.018515 | MX$0.018515 | MX$11,277 | - |
Jun-01 2024 | MX$0.018515 | MX$0.018515 | MX$0.020635 | MX$0.020635 | MX$31,189 | - |
May-31 2024 | MX$0.020635 | MX$0.020011 | MX$0.02071 | MX$0.020011 | MX$76,385 | - |
May-30 2024 | MX$0.023713 | MX$0.022458 | MX$0.023713 | MX$0.022458 | MX$24,948 | - |
May-29 2024 | MX$0.022458 | MX$0.022451 | MX$0.023191 | MX$0.023191 | MX$6,846 | - |
May-28 2024 | MX$0.023332 | MX$0.023143 | MX$0.023826 | MX$0.023303 | MX$17,909 | - |
May-27 2024 | MX$0.023567 | MX$0.020407 | MX$0.023567 | MX$0.020407 | MX$52,647 | - |
May-26 2024 | MX$0.02109 | MX$0.019855 | MX$0.025911 | MX$0.025332 | MX$200,260 | - |
Análisis de precios históricos y de mercado de NexusAI (NEXUSAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 75 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.2441 MXN.