Cap Mercado $2.77T
8.06%
Volumen 24h $286.86B
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NexusAI (NEXUSAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00243996 | $0.00219249 | $0.00251991 | $0.0024011 | $21,989 | - |
| May-19 2024 | $0.00177869 | $0.0016333 | $0.00618808 | $0.00391592 | $70,147 | - |
| May-18 2024 | $0.00365932 | $0.0029889 | $0.00611658 | $0.00611658 | $39,296 | - |
| May-17 2024 | $0.00613446 | $0.00473442 | $0.0061532 | $0.00475841 | $10,618 | - |
| May-16 2024 | $0.00490181 | $0.00439302 | $0.00699507 | $0.00699366 | $23,736 | - |
| May-15 2024 | $0.00699366 | $0.00612524 | $0.00703266 | $0.00626891 | $8,723 | - |
| May-14 2024 | $0.00626891 | $0.00623811 | $0.00826122 | $0.00826122 | $12,908 | - |
| May-13 2024 | $0.00837716 | $0.00816866 | $0.00892434 | $0.0082831 | $5,778 | - |
| May-12 2024 | $0.0082831 | $0.0082831 | $0.00912067 | $0.00862006 | $6,741 | - |
| May-11 2024 | $0.00862006 | $0.00715175 | $0.00869686 | $0.00715175 | $9,402 | - |
| May-10 2024 | $0.00715175 | $0.00668529 | $0.00750153 | $0.0072226 | $9,045 | - |
| May-09 2024 | $0.0072226 | $0.00683523 | $0.00770558 | $0.00729996 | $16,522 | - |
| May-08 2024 | $0.00691624 | $0.00577424 | $0.00831735 | $0.00823025 | $38,330 | - |
| May-07 2024 | $0.00828344 | $0.00653396 | $0.0115 | $0.011295 | $96,492 | - |
| May-06 2024 | $0.0115 | $0.0115 | $0.017556 | $0.015389 | $50,916 | - |