Cap Marché $2.47T
-0.92%
Volume 24h $152.89B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monnaies
27.000
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0115 | $0.0115 | $0.017556 | $0.015389 | $50,916 | - |
May-05 2024 | $0.015227 | $0.011781 | $0.015366 | $0.012074 | $18,660 | - |
May-04 2024 | $0.012074 | $0.011663 | $0.012782 | $0.012241 | $13,902 | - |
May-03 2024 | $0.011776 | $0.011233 | $0.013682 | $0.01189 | $60,967 | - |
May-02 2024 | $0.01168 | $0.011608 | $0.014353 | $0.013058 | $35,657 | - |
May-01 2024 | $0.012928 | $0.00990247 | $0.018325 | $0.017585 | $79,550 | - |
Apr-30 2024 | $0.017149 | $0.014319 | $0.019268 | $0.019122 | $37,973 | - |
Apr-29 2024 | $0.018316 | $0.016339 | $0.019666 | $0.019666 | $27,584 | - |
Apr-28 2024 | $0.020211 | $0.019168 | $0.021 | $0.019168 | $30,504 | - |
Apr-27 2024 | $0.018769 | $0.016767 | $0.018769 | $0.017285 | $12,900 | - |
Apr-26 2024 | $0.017218 | $0.017218 | $0.018913 | $0.018913 | $24,370 | - |
Apr-25 2024 | $0.019105 | $0.017425 | $0.025756 | $0.025756 | $60,883 | - |
Apr-24 2024 | $0.025793 | $0.016234 | $0.026315 | $0.016234 | $95,893 | - |
Apr-23 2024 | $0.016698 | $0.016698 | $0.019605 | $0.019605 | $29,182 | - |
Apr-22 2024 | $0.01972 | $0.018756 | $0.021412 | $0.018756 | $41,752 | - |