시가총액 $2.31T
2.89%
볼륨 24시간 $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
코인
26.936
+28
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.012928 | $0.00990247 | $0.018325 | $0.017585 | $79,550 | - |
| Apr-30 2024 | $0.017149 | $0.014319 | $0.019268 | $0.019122 | $37,973 | - |
| Apr-29 2024 | $0.018316 | $0.016339 | $0.019666 | $0.019666 | $27,584 | - |
| Apr-28 2024 | $0.020211 | $0.019168 | $0.021 | $0.019168 | $30,504 | - |
| Apr-27 2024 | $0.018769 | $0.016767 | $0.018769 | $0.017285 | $12,900 | - |
| Apr-26 2024 | $0.017218 | $0.017218 | $0.018913 | $0.018913 | $24,370 | - |
| Apr-25 2024 | $0.019105 | $0.017425 | $0.025756 | $0.025756 | $60,883 | - |
| Apr-24 2024 | $0.025793 | $0.016234 | $0.026315 | $0.016234 | $95,893 | - |
| Apr-23 2024 | $0.016698 | $0.016698 | $0.019605 | $0.019605 | $29,182 | - |
| Apr-22 2024 | $0.01972 | $0.018756 | $0.021412 | $0.018756 | $41,752 | - |
| Apr-21 2024 | $0.018066 | $0.017908 | $0.019745 | $0.019565 | $16,863 | - |
| Apr-20 2024 | $0.019565 | $0.016675 | $0.019565 | $0.016682 | $17,865 | - |
| Apr-19 2024 | $0.017322 | $0.01547 | $0.0242 | $0.0242 | $66,978 | - |
| Apr-18 2024 | $0.024155 | $0.023805 | $0.027986 | $0.027985 | $67,298 | - |
| Apr-17 2024 | $0.026539 | $0.017168 | $0.026898 | $0.017168 | $78,192 | - |