Cap Mercado $2.25T
-9.52%
Volume 24h $206.85B
35.41%
BTC % 50.23%
-1.03%
ETH % 15.68%
-0.38%
Moedas
26.907
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NexusAI (NEXUSAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.017149 | $0.014319 | $0.019268 | $0.019122 | $37,973 | - |
| Apr-29 2024 | $0.018316 | $0.016339 | $0.019666 | $0.019666 | $27,584 | - |
| Apr-28 2024 | $0.020211 | $0.019168 | $0.021 | $0.019168 | $30,504 | - |
| Apr-27 2024 | $0.018769 | $0.016767 | $0.018769 | $0.017285 | $12,900 | - |
| Apr-26 2024 | $0.017218 | $0.017218 | $0.018913 | $0.018913 | $24,370 | - |
| Apr-25 2024 | $0.019105 | $0.017425 | $0.025756 | $0.025756 | $60,883 | - |
| Apr-24 2024 | $0.025793 | $0.016234 | $0.026315 | $0.016234 | $95,893 | - |
| Apr-23 2024 | $0.016698 | $0.016698 | $0.019605 | $0.019605 | $29,182 | - |
| Apr-22 2024 | $0.01972 | $0.018756 | $0.021412 | $0.018756 | $41,752 | - |
| Apr-21 2024 | $0.018066 | $0.017908 | $0.019745 | $0.019565 | $16,863 | - |
| Apr-20 2024 | $0.019565 | $0.016675 | $0.019565 | $0.016682 | $17,865 | - |
| Apr-19 2024 | $0.017322 | $0.01547 | $0.0242 | $0.0242 | $66,978 | - |
| Apr-18 2024 | $0.024155 | $0.023805 | $0.027986 | $0.027985 | $67,298 | - |
| Apr-17 2024 | $0.026539 | $0.017168 | $0.026898 | $0.017168 | $78,192 | - |
| Apr-16 2024 | $0.017283 | $0.016275 | $0.020919 | $0.020918 | $35,003 | - |