Cap Mercado €2.55T 7.44%
Volumen 24h €295.80B 62.15%
BTC % 50.34% -2.9%
ETH % 16.52% 11.62%
Monedas 27.226 +26
Exchanges 885
Ultima actualización 30 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-20 2024 €0.015859 €0.015298 €0.015861 €0.015789 €9,266 -
May-19 2024 €0.015852 €0.015504 €0.015946 €0.015764 €18,535 -
May-18 2024 €0.015764 €0.015487 €0.015956 €0.015941 €36,750 -
May-17 2024 €0.015942 €0.01521 €0.016223 €0.016221 €12,234 -
May-16 2024 €0.016222 €0.014196 €0.016224 €0.014935 €34,964 -
May-15 2024 €0.014753 €0.014054 €0.015201 €0.015199 €21,397 -
May-14 2024 €0.014988 €0.014003 €0.015648 €0.014927 €13,217 -
May-13 2024 €0.014928 €0.012348 €0.015755 €0.015661 €18,928 -
May-12 2024 €0.01566 €0.015202 €0.015853 €0.015849 €17,286 -
May-11 2024 €0.015848 €0.014935 €0.015939 €0.015895 €26,234 -
May-10 2024 €0.01549 €0.015481 €0.016029 €0.016025 €4,408 -
May-09 2024 €0.016026 €0.015389 €0.016481 €0.015801 €11,722 -
May-08 2024 €0.015757 €0.015481 €0.016129 €0.015833 €22,417 -
May-07 2024 €0.015825 €0.015207 €0.015986 €0.015986 €10,331 -
May-06 2024 €0.015484 €0.015211 €0.01639 €0.016076 €33,092 -

Análisis de precios históricos y de mercado de CSR (CSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 691 días, desde el día 30-06-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92167 EUR.