Cap Mercado €2.55T
7.44%
Volumen 24h €295.80B
62.15%
BTC % 50.34%
-2.9%
ETH % 16.52%
11.62%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.015859 | €0.015298 | €0.015861 | €0.015789 | €9,266 | - |
May-19 2024 | €0.015852 | €0.015504 | €0.015946 | €0.015764 | €18,535 | - |
May-18 2024 | €0.015764 | €0.015487 | €0.015956 | €0.015941 | €36,750 | - |
May-17 2024 | €0.015942 | €0.01521 | €0.016223 | €0.016221 | €12,234 | - |
May-16 2024 | €0.016222 | €0.014196 | €0.016224 | €0.014935 | €34,964 | - |
May-15 2024 | €0.014753 | €0.014054 | €0.015201 | €0.015199 | €21,397 | - |
May-14 2024 | €0.014988 | €0.014003 | €0.015648 | €0.014927 | €13,217 | - |
May-13 2024 | €0.014928 | €0.012348 | €0.015755 | €0.015661 | €18,928 | - |
May-12 2024 | €0.01566 | €0.015202 | €0.015853 | €0.015849 | €17,286 | - |
May-11 2024 | €0.015848 | €0.014935 | €0.015939 | €0.015895 | €26,234 | - |
May-10 2024 | €0.01549 | €0.015481 | €0.016029 | €0.016025 | €4,408 | - |
May-09 2024 | €0.016026 | €0.015389 | €0.016481 | €0.015801 | €11,722 | - |
May-08 2024 | €0.015757 | €0.015481 | €0.016129 | €0.015833 | €22,417 | - |
May-07 2024 | €0.015825 | €0.015207 | €0.015986 | €0.015986 | €10,331 | - |
May-06 2024 | €0.015484 | €0.015211 | €0.01639 | €0.016076 | €33,092 | - |
Análisis de precios históricos y de mercado de CSR (CSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 691 días, desde el día 30-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92167 EUR.