Cap Mercado MX$45.64T
7.99%
Volumen 24h MX$4.68T
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.284624 | MX$0.274559 | MX$0.284668 | MX$0.283377 | MX$166,290 | - |
May-19 2024 | MX$0.284508 | MX$0.27826 | MX$0.2862 | MX$0.282925 | MX$332,658 | - |
May-18 2024 | MX$0.282932 | MX$0.277957 | MX$0.286365 | MX$0.286107 | MX$659,549 | - |
May-17 2024 | MX$0.286114 | MX$0.272991 | MX$0.291167 | MX$0.291129 | MX$219,569 | - |
May-16 2024 | MX$0.291147 | MX$0.254785 | MX$0.291176 | MX$0.26804 | MX$627,506 | - |
May-15 2024 | MX$0.26478 | MX$0.252237 | MX$0.272823 | MX$0.272789 | MX$384,013 | - |
May-14 2024 | MX$0.269002 | MX$0.251317 | MX$0.280852 | MX$0.26791 | MX$237,204 | - |
May-13 2024 | MX$0.267928 | MX$0.221624 | MX$0.282762 | MX$0.281086 | MX$339,703 | - |
May-12 2024 | MX$0.281068 | MX$0.272837 | MX$0.284528 | MX$0.284456 | MX$310,229 | - |
May-11 2024 | MX$0.284431 | MX$0.268042 | MX$0.286068 | MX$0.285273 | MX$470,821 | - |
May-10 2024 | MX$0.278015 | MX$0.277845 | MX$0.287688 | MX$0.287609 | MX$79,115 | - |
May-09 2024 | MX$0.287624 | MX$0.276191 | MX$0.295786 | MX$0.283592 | MX$210,373 | - |
May-08 2024 | MX$0.282799 | MX$0.277853 | MX$0.289477 | MX$0.284161 | MX$402,322 | - |
May-07 2024 | MX$0.284027 | MX$0.272937 | MX$0.286906 | MX$0.286906 | MX$185,404 | - |
May-06 2024 | MX$0.277907 | MX$0.272994 | MX$0.294157 | MX$0.28852 | MX$593,898 | - |
Análisis de precios históricos y de mercado de CSR (CSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 691 días, desde el día 30-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.54133 MXN.