Cap Mercado Bs.99.79T
7%
Volumen 24h Bs.12.27T
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.0.628497 | Bs.0.606272 | Bs.0.628594 | Bs.0.625743 | Bs.367,196 | - |
May-19 2024 | Bs.0.628242 | Bs.0.614444 | Bs.0.631977 | Bs.0.624745 | Bs.734,565 | - |
May-18 2024 | Bs.0.624762 | Bs.0.613777 | Bs.0.632341 | Bs.0.631772 | Bs.1,456,395 | - |
May-17 2024 | Bs.0.631788 | Bs.0.60281 | Bs.0.642946 | Bs.0.642862 | Bs.484,844 | - |
May-16 2024 | Bs.0.642902 | Bs.0.562608 | Bs.0.642966 | Bs.0.591877 | Bs.1,385,638 | - |
May-15 2024 | Bs.0.584678 | Bs.0.556981 | Bs.0.60244 | Bs.0.602364 | Bs.847,964 | - |
May-14 2024 | Bs.0.594002 | Bs.0.554951 | Bs.0.620169 | Bs.0.59159 | Bs.523,786 | - |
May-13 2024 | Bs.0.59163 | Bs.0.489382 | Bs.0.624387 | Bs.0.620685 | Bs.750,122 | - |
May-12 2024 | Bs.0.620644 | Bs.0.60247 | Bs.0.628285 | Bs.0.628128 | Bs.685,037 | - |
May-11 2024 | Bs.0.62807 | Bs.0.591881 | Bs.0.631686 | Bs.0.629932 | Bs.1,039,651 | - |
May-10 2024 | Bs.0.613903 | Bs.0.613528 | Bs.0.635264 | Bs.0.635088 | Bs.174,700 | - |
May-09 2024 | Bs.0.635122 | Bs.0.609877 | Bs.0.653145 | Bs.0.626218 | Bs.464,538 | - |
May-08 2024 | Bs.0.624467 | Bs.0.613546 | Bs.0.639215 | Bs.0.627476 | Bs.888,395 | - |
May-07 2024 | Bs.0.62718 | Bs.0.60269 | Bs.0.633536 | Bs.0.633536 | Bs.409,403 | - |
May-06 2024 | Bs.0.613665 | Bs.0.602817 | Bs.0.649548 | Bs.0.637101 | Bs.1,311,426 | - |
Análisis de precios históricos y de mercado de CSR (CSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 691 días, desde el día 30-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.