Cap Mercado £2.17T
7.59%
Volumen 24h £223.81B
57.37%
BTC % 50.7%
-2.05%
ETH % 16.19%
9.69%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.013531 | £0.013052 | £0.013533 | £0.013471 | £7,905 | - |
May-19 2024 | £0.013525 | £0.013228 | £0.013606 | £0.01345 | £15,815 | - |
May-18 2024 | £0.01345 | £0.013214 | £0.013613 | £0.013601 | £31,355 | - |
May-17 2024 | £0.013601 | £0.012978 | £0.013842 | £0.01384 | £10,438 | - |
May-16 2024 | £0.013841 | £0.012112 | £0.013842 | £0.012742 | £29,832 | - |
May-15 2024 | £0.012587 | £0.011991 | £0.01297 | £0.012968 | £18,256 | - |
May-14 2024 | £0.012788 | £0.011947 | £0.013351 | £0.012736 | £11,277 | - |
May-13 2024 | £0.012737 | £0.010536 | £0.013442 | £0.013362 | £16,150 | - |
May-12 2024 | £0.013362 | £0.01297 | £0.013526 | £0.013523 | £14,748 | - |
May-11 2024 | £0.013521 | £0.012742 | £0.013599 | £0.013562 | £22,383 | - |
May-10 2024 | £0.013216 | £0.013208 | £0.013676 | £0.013673 | £3,761 | - |
May-09 2024 | £0.013673 | £0.01313 | £0.014061 | £0.013482 | £10,001 | - |
May-08 2024 | £0.013444 | £0.013209 | £0.013761 | £0.013509 | £19,127 | - |
May-07 2024 | £0.013502 | £0.012975 | £0.013639 | £0.013639 | £8,814 | - |
May-06 2024 | £0.013211 | £0.012978 | £0.013984 | £0.013716 | £28,234 | - |
Análisis de precios históricos y de mercado de CSR (CSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 691 días, desde el día 30-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78638 GBP.