Cap Mercado HK$21.37T
6.42%
Volumen 24h HK$2.63T
63.94%
BTC % 50.25%
-3.16%
ETH % 16.44%
11.07%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.134296 | HK$0.129547 | HK$0.134317 | HK$0.133708 | HK$78,462 | - |
May-19 2024 | HK$0.134242 | HK$0.131294 | HK$0.13504 | HK$0.133495 | HK$156,961 | - |
May-18 2024 | HK$0.133498 | HK$0.131151 | HK$0.135118 | HK$0.134996 | HK$311,201 | - |
May-17 2024 | HK$0.135 | HK$0.128808 | HK$0.137384 | HK$0.137366 | HK$103,601 | - |
May-16 2024 | HK$0.137374 | HK$0.120217 | HK$0.137388 | HK$0.126472 | HK$296,082 | - |
May-15 2024 | HK$0.124933 | HK$0.119015 | HK$0.128729 | HK$0.128712 | HK$181,192 | - |
May-14 2024 | HK$0.126926 | HK$0.118581 | HK$0.132517 | HK$0.12641 | HK$111,922 | - |
May-13 2024 | HK$0.126419 | HK$0.10457 | HK$0.133418 | HK$0.132627 | HK$160,285 | - |
May-12 2024 | HK$0.132618 | HK$0.128735 | HK$0.134251 | HK$0.134217 | HK$146,378 | - |
May-11 2024 | HK$0.134205 | HK$0.126472 | HK$0.134978 | HK$0.134603 | HK$222,152 | - |
May-10 2024 | HK$0.131178 | HK$0.131098 | HK$0.135742 | HK$0.135705 | HK$37,330 | - |
May-09 2024 | HK$0.135712 | HK$0.130318 | HK$0.139563 | HK$0.133809 | HK$99,262 | - |
May-08 2024 | HK$0.133435 | HK$0.131102 | HK$0.136587 | HK$0.134078 | HK$189,832 | - |
May-07 2024 | HK$0.134015 | HK$0.128782 | HK$0.135373 | HK$0.135373 | HK$87,481 | - |
May-06 2024 | HK$0.131127 | HK$0.128809 | HK$0.138795 | HK$0.136135 | HK$280,225 | - |
Análisis de precios históricos y de mercado de CSR (CSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 691 días, desde el día 30-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80485 HKD.