Cap Mercado NZ$4.51T
7.43%
Volumen 24h NZ$539.07B
63.44%
BTC % 50.26%
-3.1%
ETH % 16.54%
11.91%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.028202 | NZ$0.027204 | NZ$0.028206 | NZ$0.028078 | NZ$16,477 | - |
May-19 2024 | NZ$0.02819 | NZ$0.027571 | NZ$0.028358 | NZ$0.028033 | NZ$32,962 | - |
May-18 2024 | NZ$0.028034 | NZ$0.027541 | NZ$0.028374 | NZ$0.028349 | NZ$65,352 | - |
May-17 2024 | NZ$0.028349 | NZ$0.027049 | NZ$0.02885 | NZ$0.028846 | NZ$21,756 | - |
May-16 2024 | NZ$0.028848 | NZ$0.025245 | NZ$0.028851 | NZ$0.026558 | NZ$62,177 | - |
May-15 2024 | NZ$0.026235 | NZ$0.024993 | NZ$0.027032 | NZ$0.027029 | NZ$38,050 | - |
May-14 2024 | NZ$0.026654 | NZ$0.024902 | NZ$0.027828 | NZ$0.026546 | NZ$23,504 | - |
May-13 2024 | NZ$0.026547 | NZ$0.021959 | NZ$0.028017 | NZ$0.027851 | NZ$33,660 | - |
May-12 2024 | NZ$0.027849 | NZ$0.027034 | NZ$0.028192 | NZ$0.028185 | NZ$30,739 | - |
May-11 2024 | NZ$0.028183 | NZ$0.026559 | NZ$0.028345 | NZ$0.028266 | NZ$46,652 | - |
May-10 2024 | NZ$0.027547 | NZ$0.02753 | NZ$0.028505 | NZ$0.028497 | NZ$7,839 | - |
May-09 2024 | NZ$0.028499 | NZ$0.027366 | NZ$0.029308 | NZ$0.028099 | NZ$20,845 | - |
May-08 2024 | NZ$0.028021 | NZ$0.027531 | NZ$0.028683 | NZ$0.028156 | NZ$39,864 | - |
May-07 2024 | NZ$0.028143 | NZ$0.027044 | NZ$0.028428 | NZ$0.028428 | NZ$18,371 | - |
May-06 2024 | NZ$0.027536 | NZ$0.027049 | NZ$0.029146 | NZ$0.028588 | NZ$58,847 | - |
Análisis de precios históricos y de mercado de CSR (CSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 691 días, desde el día 30-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63901 NZD.