時価総額 NZ$4.52T
1.4%
ボリューム24h NZ$271.70B
32.79%
BTC % 49.38%
-0.16%
ETH % 16.82%
0%
硬貨
27.348
+25
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.027633 | NZ$0.026006 | NZ$0.027796 | NZ$0.027408 | NZ$25,426 | - |
May-25 2024 | NZ$0.027407 | NZ$0.027169 | NZ$0.027809 | NZ$0.027642 | NZ$52,517 | - |
May-24 2024 | NZ$0.027164 | NZ$0.027164 | NZ$0.027645 | NZ$0.027309 | NZ$5,074 | - |
May-23 2024 | NZ$0.027309 | NZ$0.027155 | NZ$0.027943 | NZ$0.027243 | NZ$15,643 | - |
May-22 2024 | NZ$0.027243 | NZ$0.027158 | NZ$0.02797 | NZ$0.027506 | NZ$16,170 | - |
May-21 2024 | NZ$0.027507 | NZ$0.027079 | NZ$0.027974 | NZ$0.027974 | NZ$20,878 | - |
May-20 2024 | NZ$0.027982 | NZ$0.026992 | NZ$0.027986 | NZ$0.027859 | NZ$16,348 | - |
May-19 2024 | NZ$0.02797 | NZ$0.027356 | NZ$0.028137 | NZ$0.027815 | NZ$32,704 | - |
May-18 2024 | NZ$0.027815 | NZ$0.027326 | NZ$0.028153 | NZ$0.028127 | NZ$64,842 | - |
May-17 2024 | NZ$0.028128 | NZ$0.026838 | NZ$0.028625 | NZ$0.028621 | NZ$21,586 | - |
May-16 2024 | NZ$0.028623 | NZ$0.025048 | NZ$0.028626 | NZ$0.026351 | NZ$61,692 | - |
May-15 2024 | NZ$0.026031 | NZ$0.024798 | NZ$0.026821 | NZ$0.026818 | NZ$37,753 | - |
May-14 2024 | NZ$0.026446 | NZ$0.024707 | NZ$0.027611 | NZ$0.026338 | NZ$23,320 | - |
May-13 2024 | NZ$0.02634 | NZ$0.021788 | NZ$0.027799 | NZ$0.027634 | NZ$33,397 | - |
May-12 2024 | NZ$0.027632 | NZ$0.026823 | NZ$0.027972 | NZ$0.027965 | NZ$30,499 | - |
CSR(CSR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、697日間分析、30-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62622 NZD.