時価総額 ₹228.26T
0.47%
ボリューム24h ₹11.28T
22.02%
BTC % 49.21%
-0.97%
ETH % 17.11%
3.79%
硬貨
27.334
+14
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-26 2024 | ₹1.4119 | ₹1.3287 | ₹1.4202 | ₹1.4003 | ₹1,299,109 | - |
May-25 2024 | ₹1.4003 | ₹1.3881 | ₹1.4208 | ₹1.4123 | ₹2,683,298 | - |
May-24 2024 | ₹1.3879 | ₹1.3879 | ₹1.4125 | ₹1.3953 | ₹259,249 | - |
May-23 2024 | ₹1.3953 | ₹1.3874 | ₹1.4277 | ₹1.3919 | ₹799,276 | - |
May-22 2024 | ₹1.3919 | ₹1.3876 | ₹1.4291 | ₹1.4054 | ₹826,182 | - |
May-21 2024 | ₹1.4054 | ₹1.3835 | ₹1.4293 | ₹1.4293 | ₹1,066,733 | - |
May-20 2024 | ₹1.4297 | ₹1.3791 | ₹1.4299 | ₹1.4234 | ₹835,299 | - |
May-19 2024 | ₹1.4291 | ₹1.3977 | ₹1.4376 | ₹1.4211 | ₹1,670,992 | - |
May-18 2024 | ₹1.4212 | ₹1.3962 | ₹1.4384 | ₹1.4371 | ₹3,313,012 | - |
May-17 2024 | ₹1.4371 | ₹1.3712 | ₹1.4625 | ₹1.4623 | ₹1,102,925 | - |
May-16 2024 | ₹1.4624 | ₹1.2798 | ₹1.4626 | ₹1.3464 | ₹3,152,056 | - |
May-15 2024 | ₹1.3300 | ₹1.2670 | ₹1.3704 | ₹1.3702 | ₹1,928,952 | - |
May-14 2024 | ₹1.3512 | ₹1.2624 | ₹1.4107 | ₹1.3457 | ₹1,191,511 | - |
May-13 2024 | ₹1.3458 | ₹1.1132 | ₹1.4203 | ₹1.4119 | ₹1,706,380 | - |
May-12 2024 | ₹1.4118 | ₹1.3705 | ₹1.4292 | ₹1.4288 | ₹1,558,325 | - |
CSR(CSR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、697日間分析、30-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.0895 INR.