Cap Mercado €2.21T
0.04%
Volumen 24h €125.86B
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.188797 | €0.166137 | €0.195128 | €0.168437 | €82,788 | - |
May-08 2024 | €0.167406 | €0.161209 | €0.174844 | €0.167625 | €31,164 | - |
May-07 2024 | €0.167166 | €0.165658 | €0.172663 | €0.171672 | €23,235 | - |
May-06 2024 | €0.171748 | €0.16552 | €0.17944 | €0.17944 | €17,610 | - |
May-05 2024 | €0.178512 | €0.170965 | €0.181531 | €0.176336 | €30,740 | - |
May-04 2024 | €0.176119 | €0.173387 | €0.181845 | €0.181845 | €14,782 | - |
May-03 2024 | €0.180466 | €0.173807 | €0.184307 | €0.178413 | €26,500 | - |
May-02 2024 | €0.179596 | €0.17507 | €0.188747 | €0.188747 | €25,326 | - |
May-01 2024 | €0.188083 | €0.169775 | €0.188083 | €0.184364 | €26,824 | - |
Apr-30 2024 | €0.184242 | €0.174334 | €0.188185 | €0.175906 | €67,626 | - |
Apr-29 2024 | €0.176178 | €0.158418 | €0.17729 | €0.16507 | €41,097 | - |
Apr-28 2024 | €0.164439 | €0.164439 | €0.177432 | €0.176159 | €15,527 | - |
Apr-27 2024 | €0.177053 | €0.171121 | €0.179424 | €0.179424 | €19,534 | - |
Apr-26 2024 | €0.178017 | €0.173283 | €0.191205 | €0.186527 | €70,339 | - |
Apr-25 2024 | €0.186342 | €0.183636 | €0.211175 | €0.211175 | €27,254 | - |
Análisis de precios históricos y de mercado de Daily Finance (DLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 65 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92832 EUR.