Cap Mercado €2.29T
-2.47%
Volumen 24h €125.25B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00936276 | €0.00921722 | €0.00944 | €0.00921722 | €31,039 | - |
May-05 2024 | €0.00916432 | €0.00899966 | €0.00918984 | €0.00899966 | €32,248 | - |
May-04 2024 | €0.00901389 | €0.00883885 | €0.00918134 | €0.00884343 | €31,990 | - |
May-03 2024 | €0.00889959 | €0.00889959 | €0.00900731 | €0.00894118 | €30,218 | - |
May-02 2024 | €0.00893689 | €0.00847965 | €0.00893689 | €0.00847965 | €32,092 | - |
May-01 2024 | €0.00846494 | €0.00829592 | €0.00863528 | €0.00854145 | €32,826 | - |
Apr-30 2024 | €0.00850275 | €0.00850275 | €0.00918091 | €0.00907909 | €32,288 | - |
Apr-29 2024 | €0.00901627 | €0.00895088 | €0.00913899 | €0.00910281 | €32,333 | - |
Apr-28 2024 | €0.00908184 | €0.0086925 | €0.00920338 | €0.0086925 | €32,678 | - |
Apr-27 2024 | €0.00870985 | €0.00858674 | €0.0087138 | €0.0086133 | €32,923 | - |
Apr-26 2024 | €0.00861238 | €0.00858989 | €0.00931384 | €0.00929261 | €31,841 | - |
Apr-25 2024 | €0.00934962 | €0.0088646 | €0.00934962 | €0.0088646 | €31,580 | - |
Apr-24 2024 | €0.00886946 | €0.00862396 | €0.00893037 | €0.00892424 | €30,221 | - |
Apr-23 2024 | €0.0088944 | €0.0088944 | €0.00940922 | €0.00940922 | €30,327 | - |
Apr-22 2024 | €0.00944492 | €0.00910946 | €0.00950055 | €0.00911019 | €31,062 | - |
Análisis de precios históricos y de mercado de Mobius (MOBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2299 días, desde el día 20-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.928 EUR.