Cap Mercado NZ$4.12T
-2.77%
Volumen 24h NZ$236.29B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.016793 | NZ$0.016532 | NZ$0.016931 | NZ$0.016532 | NZ$55,672 | - |
May-05 2024 | NZ$0.016437 | NZ$0.016142 | NZ$0.016483 | NZ$0.016142 | NZ$57,841 | - |
May-04 2024 | NZ$0.016167 | NZ$0.015853 | NZ$0.016468 | NZ$0.015861 | NZ$57,378 | - |
May-03 2024 | NZ$0.015962 | NZ$0.015962 | NZ$0.016155 | NZ$0.016037 | NZ$54,200 | - |
May-02 2024 | NZ$0.016029 | NZ$0.015209 | NZ$0.016029 | NZ$0.015209 | NZ$57,561 | - |
May-01 2024 | NZ$0.015183 | NZ$0.014879 | NZ$0.015488 | NZ$0.01532 | NZ$58,879 | - |
Apr-30 2024 | NZ$0.01525 | NZ$0.01525 | NZ$0.016467 | NZ$0.016284 | NZ$57,912 | - |
Apr-29 2024 | NZ$0.016171 | NZ$0.016054 | NZ$0.016392 | NZ$0.016327 | NZ$57,995 | - |
Apr-28 2024 | NZ$0.016289 | NZ$0.015591 | NZ$0.016507 | NZ$0.015591 | NZ$58,613 | - |
Apr-27 2024 | NZ$0.015622 | NZ$0.015401 | NZ$0.015629 | NZ$0.015449 | NZ$59,051 | - |
Apr-26 2024 | NZ$0.015447 | NZ$0.015407 | NZ$0.016705 | NZ$0.016667 | NZ$57,112 | - |
Apr-25 2024 | NZ$0.016769 | NZ$0.015899 | NZ$0.016769 | NZ$0.015899 | NZ$56,644 | - |
Apr-24 2024 | NZ$0.015908 | NZ$0.015468 | NZ$0.016017 | NZ$0.016006 | NZ$54,206 | - |
Apr-23 2024 | NZ$0.015953 | NZ$0.015953 | NZ$0.016876 | NZ$0.016876 | NZ$54,396 | - |
Apr-22 2024 | NZ$0.01694 | NZ$0.016339 | NZ$0.01704 | NZ$0.01634 | NZ$55,714 | - |
Análisis de precios históricos y de mercado de Mobius (MOBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2299 días, desde el día 20-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6645 NZD.